Şubat 2002 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 1,0485 | 1,0930 | 1,0219 | 1,0485 | %2,61 |
| 27.02.2002 | 1,0219 | 1,0485 | 1,0041 | 1,0219 | %-4,17 |
| 26.02.2002 | 1,0663 | 1,0930 | 1,0485 | 1,0663 | %-2,44 |
| 25.02.2002 | 1,0930 | 1,0930 | 1,0930 | 1,0930 | %0,00 |
| 22.02.2002 | 1,0930 | 1,0930 | 1,0930 | 1,0930 | %0,00 |
| 21.02.2002 | 1,0930 | 1,0930 | 1,0485 | 1,0930 | %0,00 |
| 20.02.2002 | 1,0930 | 1,1552 | 1,0663 | 1,0930 | %6,96 |
| 19.02.2002 | 1,0219 | 1,0930 | 1,0219 | 1,0219 | %-2,54 |
| 18.02.2002 | 1,0485 | 1,0663 | 1,0219 | 1,0485 | %-4,07 |
| 15.02.2002 | 1,0930 | 1,1374 | 1,0930 | 1,0930 | %0,00 |
| 14.02.2002 | 1,0930 | 1,1374 | 1,0930 | 1,0930 | %-1,60 |
| 13.02.2002 | 1,1107 | 1,1552 | 1,1107 | 1,1107 | %0,00 |
| 12.02.2002 | 1,1107 | 1,1374 | 1,0930 | 1,1107 | %1,63 |
| 11.02.2002 | 1,0930 | 1,0930 | 1,0485 | 1,0930 | %2,50 |
| 08.02.2002 | 1,0663 | 1,2262 | 1,0663 | 1,0663 | %-11,11 |
| 07.02.2002 | 1,1996 | 1,2707 | 1,1818 | 1,1996 | %-2,17 |
| 06.02.2002 | 1,2262 | 1,3151 | 1,2262 | 1,2262 | %-8,00 |
| 05.02.2002 | 1,3329 | 1,3329 | 1,2884 | 1,3329 | %1,35 |
| 04.02.2002 | 1,3151 | 1,3595 | 1,3151 | 1,3151 | %-1,33 |
| 01.02.2002 | 1,3329 | 1,3595 | 1,2884 | 1,3329 | %7,14 |