Ocak 2002 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 1,2440 | 1,2440 | 1,2440 | 1,2440 | %0,00 |
| 30.01.2002 | 1,2440 | 1,2884 | 1,2262 | 1,2440 | %-3,45 |
| 29.01.2002 | 1,2884 | 1,3329 | 1,2884 | 1,2884 | %-3,33 |
| 28.01.2002 | 1,3329 | 1,3595 | 1,2884 | 1,3329 | %-1,96 |
| 25.01.2002 | 1,3595 | 1,3773 | 1,3329 | 1,3595 | %0,00 |
| 24.01.2002 | 1,3595 | 1,4040 | 1,3595 | 1,3595 | %-3,16 |
| 23.01.2002 | 1,4040 | 1,4217 | 1,3773 | 1,4040 | %1,94 |
| 22.01.2002 | 1,3773 | 1,4217 | 1,3595 | 1,3773 | %-1,90 |
| 21.01.2002 | 1,4040 | 1,4662 | 1,3595 | 1,4040 | %0,00 |
| 18.01.2002 | 1,4040 | 1,4484 | 1,3773 | 1,4040 | %0,00 |
| 17.01.2002 | 1,4040 | 1,4217 | 1,3595 | 1,4040 | %0,00 |
| 16.01.2002 | 1,4040 | 1,4484 | 1,3595 | 1,4040 | %-1,25 |
| 15.01.2002 | 1,4217 | 1,4928 | 1,4217 | 1,4217 | %-5,88 |
| 14.01.2002 | 1,5106 | 1,5106 | 1,4662 | 1,5106 | %0,00 |
| 11.01.2002 | 1,5106 | 1,5817 | 1,4928 | 1,5106 | %1,19 |
| 10.01.2002 | 1,4928 | 1,5550 | 1,4662 | 1,4928 | %0,00 |
| 09.01.2002 | 1,4928 | 1,5817 | 1,4928 | 1,4928 | %-1,18 |
| 08.01.2002 | 1,5106 | 1,5550 | 1,4928 | 1,5106 | %0,00 |
| 07.01.2002 | 1,5106 | 1,5550 | 1,4662 | 1,5106 | %9,68 |
| 04.01.2002 | 1,3773 | 1,3773 | 1,3773 | 1,3773 | %0,00 |
| 03.01.2002 | 1,3773 | 1,3773 | 1,3773 | 1,3773 | %0,00 |
| 02.01.2002 | 1,3773 | 1,3773 | 1,3773 | 1,3773 | %0,00 |
| 01.01.2002 | 1,3773 | 1,3773 | 1,3773 | 1,3773 | %0,00 |