Aralık 2001 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2001 | 1,3773 | 1,3773 | 1,3773 | 1,3773 | %0,00 |
| 28.12.2001 | 1,3773 | 1,4484 | 1,3773 | 1,3773 | %-1,90 |
| 27.12.2001 | 1,4040 | 1,4662 | 1,3595 | 1,4040 | %3,27 |
| 26.12.2001 | 1,3595 | 1,4040 | 1,3595 | 1,3595 | %0,00 |
| 25.12.2001 | 1,3595 | 1,3773 | 1,3329 | 1,3595 | %0,00 |
| 24.12.2001 | 1,3595 | 1,3773 | 1,3329 | 1,3595 | %3,38 |
| 21.12.2001 | 1,3151 | 1,3595 | 1,2884 | 1,3151 | %-1,33 |
| 20.12.2001 | 1,3329 | 1,3329 | 1,2707 | 1,3329 | %3,45 |
| 19.12.2001 | 1,2884 | 1,3595 | 1,2884 | 1,2884 | %0,00 |
| 18.12.2001 | 1,2884 | 1,2884 | 1,2884 | 1,2884 | %0,00 |
| 17.12.2001 | 1,2884 | 1,2884 | 1,2884 | 1,2884 | %0,00 |
| 14.12.2001 | 1,2884 | 1,3329 | 1,2884 | 1,2884 | %-3,33 |
| 13.12.2001 | 1,3329 | 1,3595 | 1,3151 | 1,3329 | %0,00 |
| 12.12.2001 | 1,3329 | 1,3773 | 1,2884 | 1,3329 | %-1,96 |
| 11.12.2001 | 1,3595 | 1,3773 | 1,3329 | 1,3595 | %0,00 |
| 10.12.2001 | 1,3595 | 1,3773 | 1,3151 | 1,3595 | %2,00 |
| 07.12.2001 | 1,3329 | 1,4040 | 1,3329 | 1,3329 | %-1,96 |
| 06.12.2001 | 1,3595 | 1,3773 | 1,3329 | 1,3595 | %3,38 |
| 05.12.2001 | 1,3151 | 1,4662 | 1,3151 | 1,3151 | %-3,27 |
| 04.12.2001 | 1,3595 | 1,3595 | 1,2884 | 1,3595 | %5,52 |
| 03.12.2001 | 1,2884 | 1,4484 | 1,2884 | 1,2884 | %0,00 |