Kasım 2001 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2001 | 1,2884 | 1,2884 | 1,2262 | 1,2884 | %5,07 |
| 29.11.2001 | 1,2262 | 1,2884 | 1,1996 | 1,2262 | %-3,50 |
| 28.11.2001 | 1,2707 | 1,3773 | 1,2440 | 1,2707 | %-4,67 |
| 27.11.2001 | 1,3329 | 1,3773 | 1,2707 | 1,3329 | %3,45 |
| 26.11.2001 | 1,2884 | 1,3151 | 1,2440 | 1,2884 | %3,57 |
| 23.11.2001 | 1,2440 | 1,2884 | 1,2440 | 1,2440 | %1,45 |
| 22.11.2001 | 1,2262 | 1,3151 | 1,1818 | 1,2262 | %0,00 |
| 21.11.2001 | 1,2262 | 1,2884 | 1,1996 | 1,2262 | %2,22 |
| 20.11.2001 | 1,1996 | 1,2440 | 1,1996 | 1,1996 | %0,00 |
| 19.11.2001 | 1,1996 | 1,2440 | 1,1818 | 1,1996 | %3,85 |
| 16.11.2001 | 1,1552 | 1,1996 | 1,1107 | 1,1552 | %4,00 |
| 15.11.2001 | 1,1107 | 1,1374 | 1,0930 | 1,1107 | %1,63 |
| 14.11.2001 | 1,0930 | 1,1107 | 1,0663 | 1,0930 | %0,00 |
| 13.11.2001 | 1,0930 | 1,1374 | 1,0663 | 1,0930 | %0,00 |
| 12.11.2001 | 1,0930 | 1,1107 | 1,0663 | 1,0930 | %2,50 |
| 09.11.2001 | 1,0663 | 1,0663 | 1,0663 | 1,0663 | %0,00 |
| 08.11.2001 | 1,0663 | 1,0663 | 1,0219 | 1,0663 | %4,35 |
| 07.11.2001 | 1,0219 | 1,0485 | 1,0041 | 1,0219 | %1,77 |
| 06.11.2001 | 1,0041 | 1,0485 | 1,0041 | 1,0041 | %0,00 |
| 05.11.2001 | 1,0041 | 1,0219 | 0,959663 | 1,0041 | %0,00 |
| 02.11.2001 | 1,0041 | 1,0041 | 0,959663 | 1,0041 | %2,73 |
| 01.11.2001 | 0,977435 | 1,0219 | 0,959663 | 0,977435 | %1,85 |