Ağustos 2001 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 1,1107 | 1,1107 | 1,0219 | 1,1107 | %-3,85 |
| 30.08.2001 | 1,1552 | 1,1552 | 1,1552 | 1,1552 | %0,00 |
| 29.08.2001 | 1,1552 | 1,1552 | 1,1374 | 1,1552 | %1,56 |
| 28.08.2001 | 1,1374 | 1,1374 | 1,1374 | 1,1374 | %0,00 |
| 27.08.2001 | 1,1374 | 1,1552 | 1,1107 | 1,1374 | %0,00 |
| 24.08.2001 | 1,1374 | 1,1552 | 1,1107 | 1,1374 | %4,07 |
| 23.08.2001 | 1,0930 | 1,1107 | 1,0930 | 1,0930 | %-1,60 |
| 22.08.2001 | 1,1107 | 1,1552 | 1,1107 | 1,1107 | %0,00 |
| 21.08.2001 | 1,1107 | 1,1552 | 1,1107 | 1,1107 | %-2,34 |
| 20.08.2001 | 1,1374 | 1,1374 | 1,1107 | 1,1374 | %-1,54 |
| 17.08.2001 | 1,1552 | 1,1818 | 1,1107 | 1,1552 | %5,69 |
| 16.08.2001 | 1,0930 | 1,1374 | 1,0663 | 1,0930 | %4,24 |
| 15.08.2001 | 1,0485 | 1,0930 | 1,0219 | 1,0485 | %-4,07 |
| 14.08.2001 | 1,0930 | 1,0930 | 1,0663 | 1,0930 | %0,00 |
| 13.08.2001 | 1,0930 | 1,1374 | 1,0663 | 1,0930 | %-3,91 |
| 10.08.2001 | 1,1374 | 1,1996 | 1,1374 | 1,1374 | %-3,76 |
| 09.08.2001 | 1,1818 | 1,1818 | 1,1818 | 1,1818 | %0,00 |
| 08.08.2001 | 1,1818 | 1,1996 | 1,1552 | 1,1818 | %-5,00 |
| 07.08.2001 | 1,2440 | 1,2707 | 1,2262 | 1,2440 | %-16,67 |
| 06.08.2001 | 1,4928 | 1,4928 | 1,4928 | 1,4928 | %0,00 |
| 03.08.2001 | 1,4928 | 1,4928 | 1,4928 | 1,4928 | %0,00 |
| 02.08.2001 | 1,4928 | 1,5372 | 1,3773 | 1,4928 | %13,51 |
| 01.08.2001 | 1,3151 | 1,3151 | 1,3151 | 1,3151 | %0,00 |