Temmuz 2001 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2001 | 1,3151 | 1,3329 | 1,2884 | 1,3151 | %-1,33 |
| 30.07.2001 | 1,3329 | 1,3773 | 1,3151 | 1,3329 | %-3,23 |
| 27.07.2001 | 1,3773 | 1,4217 | 1,3595 | 1,3773 | %-7,74 |
| 26.07.2001 | 1,4928 | 1,5372 | 1,3773 | 1,4928 | %12,00 |
| 25.07.2001 | 1,3329 | 1,3329 | 1,2262 | 1,3329 | %15,39 |
| 24.07.2001 | 1,1552 | 1,1552 | 1,1552 | 1,1552 | %0,00 |
| 23.07.2001 | 1,1552 | 1,1818 | 1,1374 | 1,1552 | %1,56 |
| 20.07.2001 | 1,1374 | 1,1552 | 1,1107 | 1,1374 | %0,00 |
| 19.07.2001 | 1,1374 | 1,1374 | 1,0930 | 1,1374 | %-1,54 |
| 18.07.2001 | 1,1552 | 1,1818 | 1,0930 | 1,1552 | %1,56 |
| 17.07.2001 | 1,1374 | 1,1374 | 1,1374 | 1,1374 | %0,00 |
| 16.07.2001 | 1,1374 | 1,2262 | 1,1107 | 1,1374 | %-7,25 |
| 13.07.2001 | 1,2262 | 1,2884 | 1,1996 | 1,2262 | %0,00 |
| 12.07.2001 | 1,2262 | 1,2884 | 1,0663 | 1,2262 | %-16,36 |
| 11.07.2001 | 1,4662 | 1,4662 | 1,4662 | 1,4662 | %0,00 |
| 10.07.2001 | 1,4662 | 1,4928 | 1,4484 | 1,4662 | %4,43 |
| 09.07.2001 | 1,4040 | 1,4217 | 1,3595 | 1,4040 | %1,94 |
| 06.07.2001 | 1,3773 | 1,4217 | 1,3773 | 1,3773 | %-4,91 |
| 05.07.2001 | 1,4484 | 1,4662 | 1,4217 | 1,4484 | %1,88 |
| 04.07.2001 | 1,4217 | 1,4928 | 1,4217 | 1,4217 | %-5,88 |
| 03.07.2001 | 1,5106 | 1,5106 | 1,5106 | 1,5106 | %0,00 |
| 02.07.2001 | 1,5106 | 1,5372 | 1,4662 | 1,5106 | %1,19 |