Haziran 2001 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,4928 | 1,5106 | 1,4662 | 1,4928 | %0,00 |
| 28.06.2001 | 1,4928 | 1,4928 | 1,4928 | 1,4928 | %0,00 |
| 27.06.2001 | 1,4928 | 1,5106 | 1,4662 | 1,4928 | %0,00 |
| 26.06.2001 | 1,4928 | 1,4928 | 1,4484 | 1,4928 | %1,82 |
| 25.06.2001 | 1,4662 | 1,5817 | 1,4662 | 1,4662 | %-4,62 |
| 22.06.2001 | 1,5372 | 1,5994 | 1,5106 | 1,5372 | %1,76 |
| 21.06.2001 | 1,5106 | 1,5550 | 1,3773 | 1,5106 | %6,25 |
| 20.06.2001 | 1,4217 | 1,4662 | 1,4217 | 1,4217 | %0,00 |
| 19.06.2001 | 1,4217 | 1,6261 | 1,4217 | 1,4217 | %-5,88 |
| 18.06.2001 | 1,5106 | 1,5106 | 1,5106 | 1,5106 | %0,00 |
| 15.06.2001 | 1,5106 | 1,5372 | 1,4662 | 1,5106 | %6,25 |
| 14.06.2001 | 1,4217 | 1,4484 | 1,3773 | 1,4217 | %0,00 |
| 13.06.2001 | 1,4217 | 1,4484 | 1,4040 | 1,4217 | %3,23 |
| 12.06.2001 | 1,3773 | 1,4928 | 1,3595 | 1,3773 | %-4,91 |
| 11.06.2001 | 1,4484 | 1,4662 | 1,4217 | 1,4484 | %-4,12 |
| 08.06.2001 | 1,5106 | 1,5372 | 1,4928 | 1,5106 | %-1,73 |
| 07.06.2001 | 1,5372 | 1,5550 | 1,5106 | 1,5372 | %11,61 |
| 06.06.2001 | 1,3773 | 1,3773 | 1,3773 | 1,3773 | %0,00 |
| 05.06.2001 | 1,3773 | 1,4217 | 1,3773 | 1,3773 | %-3,13 |
| 04.06.2001 | 1,4217 | 1,4484 | 1,4040 | 1,4217 | %0,00 |
| 01.06.2001 | 1,4217 | 1,4217 | 1,3595 | 1,4217 | %14,29 |