Mayıs 2001 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,2440 | 1,4484 | 1,2440 | 1,2440 | %-26,32 |
| 30.05.2001 | 1,6883 | 1,6883 | 1,6883 | 1,6883 | %0,00 |
| 29.05.2001 | 1,6883 | 1,6883 | 1,6883 | 1,6883 | %0,00 |
| 28.05.2001 | 1,6883 | 1,7150 | 1,6439 | 1,6883 | %3,83 |
| 25.05.2001 | 1,6261 | 1,6261 | 1,6261 | 1,6261 | %0,00 |
| 24.05.2001 | 1,6261 | 1,6261 | 1,6261 | 1,6261 | %0,00 |
| 23.05.2001 | 1,6261 | 1,6439 | 1,5994 | 1,6261 | %-2,66 |
| 22.05.2001 | 1,6705 | 1,6883 | 1,6439 | 1,6705 | %0,00 |
| 21.05.2001 | 1,6705 | 1,7150 | 1,6439 | 1,6705 | %-2,59 |
| 18.05.2001 | 1,7150 | 1,7150 | 1,7150 | 1,7150 | %0,00 |
| 17.05.2001 | 1,7150 | 1,8038 | 1,6883 | 1,7150 | %8,43 |
| 16.05.2001 | 1,5817 | 1,5817 | 1,4928 | 1,5817 | %0,00 |
| 15.05.2001 | 1,5817 | 1,5994 | 1,5106 | 1,5817 | %2,89 |
| 14.05.2001 | 1,5372 | 1,5372 | 1,4662 | 1,5372 | %8,13 |
| 11.05.2001 | 1,4217 | 1,4928 | 1,4217 | 1,4217 | %-4,76 |
| 10.05.2001 | 1,4928 | 1,5550 | 1,4662 | 1,4928 | %-2,89 |
| 09.05.2001 | 1,5372 | 1,5372 | 1,5372 | 1,5372 | %0,00 |
| 08.05.2001 | 1,5372 | 1,5372 | 1,5372 | 1,5372 | %0,00 |
| 07.05.2001 | 1,5372 | 1,5550 | 1,4928 | 1,5372 | %-2,81 |
| 04.05.2001 | 1,5817 | 1,7150 | 1,5550 | 1,5817 | %2,89 |
| 03.05.2001 | 1,5372 | 1,5372 | 1,5106 | 1,5372 | %1,76 |
| 02.05.2001 | 1,5106 | 1,5372 | 1,4928 | 1,5106 | %7,59 |
| 01.05.2001 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | %0,00 |