Nisan 2001 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 1,4040 | 1,5372 | 1,3773 | 1,4040 | %-4,24 |
| 27.04.2001 | 1,4662 | 1,4662 | 1,3773 | 1,4662 | %13,79 |
| 26.04.2001 | 1,2884 | 1,3329 | 1,2707 | 1,2884 | %0,00 |
| 25.04.2001 | 1,2884 | 1,3329 | 1,2707 | 1,2884 | %0,00 |
| 24.04.2001 | 1,2884 | 1,3151 | 1,2707 | 1,2884 | %1,40 |
| 23.04.2001 | 1,2707 | 1,2707 | 1,2707 | 1,2707 | %0,00 |
| 20.04.2001 | 1,2707 | 1,2884 | 1,2440 | 1,2707 | %3,62 |
| 19.04.2001 | 1,2262 | 1,2262 | 1,1996 | 1,2262 | %6,15 |
| 18.04.2001 | 1,1552 | 1,1996 | 1,1552 | 1,1552 | %0,00 |
| 17.04.2001 | 1,1552 | 1,2440 | 1,1374 | 1,1552 | %-5,80 |
| 16.04.2001 | 1,2262 | 1,2262 | 1,1107 | 1,2262 | %3,76 |
| 13.04.2001 | 1,1818 | 1,1996 | 1,1552 | 1,1818 | %3,91 |
| 12.04.2001 | 1,1374 | 1,1552 | 1,0663 | 1,1374 | %6,67 |
| 11.04.2001 | 1,0663 | 1,0930 | 1,0663 | 1,0663 | %-2,44 |
| 10.04.2001 | 1,0930 | 1,0930 | 1,0663 | 1,0930 | %-1,60 |
| 09.04.2001 | 1,1107 | 1,1107 | 1,1107 | 1,1107 | %0,00 |
| 06.04.2001 | 1,1107 | 1,1552 | 1,0930 | 1,1107 | %4,17 |
| 05.04.2001 | 1,0663 | 1,0663 | 1,0663 | 1,0663 | %0,00 |
| 04.04.2001 | 1,0663 | 1,0930 | 1,0485 | 1,0663 | %1,69 |
| 03.04.2001 | 1,0485 | 1,1374 | 1,0485 | 1,0485 | %-5,60 |
| 02.04.2001 | 1,1107 | 1,1374 | 1,0663 | 1,1107 | %8,70 |