Mart 2001 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 1,0219 | 1,0219 | 0,933006 | 1,0219 | %6,48 |
| 29.03.2001 | 0,959663 | 0,977435 | 0,933006 | 0,959663 | %2,86 |
| 28.03.2001 | 0,933006 | 1,0485 | 0,933006 | 0,933006 | %-12,50 |
| 27.03.2001 | 1,0663 | 1,1107 | 1,0219 | 1,0663 | %-6,25 |
| 26.03.2001 | 1,1374 | 1,1552 | 1,1374 | 1,1374 | %2,40 |
| 23.03.2001 | 1,1107 | 1,1107 | 1,1107 | 1,1107 | %0,00 |
| 22.03.2001 | 1,1107 | 1,1818 | 1,1107 | 1,1107 | %-7,41 |
| 21.03.2001 | 1,1996 | 1,2262 | 1,1818 | 1,1996 | %-2,17 |
| 20.03.2001 | 1,2262 | 1,2440 | 1,1996 | 1,2262 | %-1,43 |
| 19.03.2001 | 1,2440 | 1,2884 | 1,2440 | 1,2440 | %0,00 |
| 16.03.2001 | 1,2440 | 1,2707 | 1,1374 | 1,2440 | %12,00 |
| 15.03.2001 | 1,1107 | 1,1374 | 1,0663 | 1,1107 | %-3,85 |
| 14.03.2001 | 1,1552 | 1,1552 | 1,0930 | 1,1552 | %-3,70 |
| 13.03.2001 | 1,1996 | 1,1996 | 1,1996 | 1,1996 | %0,00 |
| 12.03.2001 | 1,1996 | 1,2440 | 1,1107 | 1,1996 | %5,47 |
| 09.03.2001 | 1,1374 | 1,1552 | 1,0930 | 1,1374 | %0,00 |
| 08.03.2001 | 1,1374 | 1,1374 | 1,1374 | 1,1374 | %0,00 |
| 07.03.2001 | 1,1374 | 1,1374 | 1,1374 | 1,1374 | %0,00 |
| 06.03.2001 | 1,1374 | 1,1374 | 1,1374 | 1,1374 | %0,00 |
| 05.03.2001 | 1,1374 | 1,1374 | 1,1374 | 1,1374 | %0,00 |
| 02.03.2001 | 1,1374 | 1,1552 | 1,0930 | 1,1374 | %2,40 |
| 01.03.2001 | 1,1107 | 1,1107 | 1,0219 | 1,1107 | %4,17 |