Ocak 2001 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 1,3151 | 1,3329 | 1,2884 | 1,3151 | %-1,33 |
| 30.01.2001 | 1,3329 | 1,3773 | 1,3151 | 1,3329 | %-1,96 |
| 29.01.2001 | 1,3595 | 1,4484 | 1,2884 | 1,3595 | %-7,27 |
| 26.01.2001 | 1,4662 | 1,4928 | 1,4217 | 1,4662 | %0,00 |
| 25.01.2001 | 1,4662 | 1,5106 | 1,4484 | 1,4662 | %-4,62 |
| 24.01.2001 | 1,5372 | 1,5372 | 1,5372 | 1,5372 | %0,00 |
| 23.01.2001 | 1,5372 | 1,5817 | 1,4662 | 1,5372 | %-2,81 |
| 22.01.2001 | 1,5817 | 1,5994 | 1,5372 | 1,5817 | %7,88 |
| 19.01.2001 | 1,4662 | 1,4928 | 1,4484 | 1,4662 | %-2,94 |
| 18.01.2001 | 1,5106 | 1,5106 | 1,5106 | 1,5106 | %0,00 |
| 17.01.2001 | 1,5106 | 1,5106 | 1,4662 | 1,5106 | %4,29 |
| 16.01.2001 | 1,4484 | 1,4928 | 1,4217 | 1,4484 | %-8,43 |
| 15.01.2001 | 1,5817 | 1,6261 | 1,5106 | 1,5817 | %-5,32 |
| 12.01.2001 | 1,6705 | 1,6705 | 1,5550 | 1,6705 | %15,34 |
| 11.01.2001 | 1,4484 | 1,4928 | 1,4040 | 1,4484 | %-1,21 |
| 10.01.2001 | 1,4662 | 1,4662 | 1,4040 | 1,4662 | %6,45 |
| 09.01.2001 | 1,3773 | 1,4040 | 1,3595 | 1,3773 | %3,33 |
| 08.01.2001 | 1,3329 | 1,3773 | 1,2884 | 1,3329 | %-1,96 |
| 05.01.2001 | 1,3595 | 1,4217 | 1,3329 | 1,3595 | %-6,14 |
| 04.01.2001 | 1,4484 | 1,4484 | 1,3329 | 1,4484 | %13,99 |
| 03.01.2001 | 1,2707 | 1,2707 | 1,1374 | 1,2707 | %10,00 |
| 02.01.2001 | 1,1552 | 1,1552 | 1,0930 | 1,1552 | %5,69 |
| 01.01.2001 | 1,0930 | 1,0930 | 1,0930 | 1,0930 | %0,00 |