Aralık 2000 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,0930 | 1,0930 | 1,0930 | 1,0930 | %0,00 |
| 28.12.2000 | 1,0930 | 1,0930 | 1,0930 | 1,0930 | %0,00 |
| 27.12.2000 | 1,0930 | 1,0930 | 1,0930 | 1,0930 | %0,00 |
| 26.12.2000 | 1,0930 | 1,0930 | 1,0930 | 1,0930 | %0,00 |
| 25.12.2000 | 1,0930 | 1,0930 | 1,0219 | 1,0930 | %-3,91 |
| 22.12.2000 | 1,1374 | 1,1374 | 1,1107 | 1,1374 | %2,40 |
| 21.12.2000 | 1,1107 | 1,1552 | 1,0663 | 1,1107 | %5,93 |
| 20.12.2000 | 1,0485 | 1,1996 | 1,0485 | 1,0485 | %-1,67 |
| 19.12.2000 | 1,0663 | 1,1552 | 1,0219 | 1,0663 | %-2,44 |
| 18.12.2000 | 1,0930 | 1,0930 | 1,0219 | 1,0930 | %-5,38 |
| 15.12.2000 | 1,1552 | 1,2440 | 1,1552 | 1,1552 | %18,18 |
| 14.12.2000 | 0,977435 | 1,0485 | 0,977435 | 0,977435 | %-6,78 |
| 13.12.2000 | 1,0485 | 1,1996 | 1,0485 | 1,0485 | %-11,28 |
| 12.12.2000 | 1,1818 | 1,1996 | 1,1818 | 1,1818 | %-3,62 |
| 11.12.2000 | 1,2262 | 1,2440 | 1,1552 | 1,2262 | %6,15 |
| 08.12.2000 | 1,1552 | 1,2440 | 1,1552 | 1,1552 | %-9,09 |
| 07.12.2000 | 1,2707 | 1,4217 | 1,1818 | 1,2707 | %7,52 |
| 06.12.2000 | 1,1818 | 1,1818 | 1,1107 | 1,1818 | %20,91 |
| 05.12.2000 | 0,977435 | 0,977435 | 0,897463 | 0,977435 | %10,00 |
| 04.12.2000 | 0,888577 | 1,0485 | 0,870805 | 0,888577 | %-13,04 |
| 01.12.2000 | 1,0219 | 1,1552 | 1,0219 | 1,0219 | %-14,81 |