Kasım 2000 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,1996 | 1,2440 | 1,1996 | 1,1996 | %1,50 |
| 29.11.2000 | 1,1818 | 1,1996 | 1,1374 | 1,1818 | %-8,28 |
| 28.11.2000 | 1,2884 | 1,4217 | 1,2884 | 1,2884 | %-13,69 |
| 27.11.2000 | 1,4928 | 1,5372 | 1,4040 | 1,4928 | %-1,18 |
| 24.11.2000 | 1,5106 | 1,5817 | 1,5106 | 1,5106 | %-4,49 |
| 23.11.2000 | 1,5817 | 1,5817 | 1,5106 | 1,5817 | %5,95 |
| 22.11.2000 | 1,4928 | 1,6261 | 1,4928 | 1,4928 | %-17,24 |
| 21.11.2000 | 1,8038 | 1,8038 | 1,8038 | 1,8038 | %0,00 |
| 20.11.2000 | 1,8038 | 1,8927 | 1,8038 | 1,8038 | %-5,58 |
| 17.11.2000 | 1,9104 | 1,9815 | 1,9104 | 1,9104 | %-3,59 |
| 16.11.2000 | 1,9815 | 1,9993 | 1,9815 | 1,9815 | %-0,89 |
| 15.11.2000 | 1,9993 | 2,0260 | 1,9815 | 1,9993 | %0,00 |
| 14.11.2000 | 1,9993 | 2,1148 | 1,9993 | 1,9993 | %-6,25 |
| 13.11.2000 | 2,1326 | 2,1770 | 2,0704 | 2,1326 | %2,13 |
| 10.11.2000 | 2,0882 | 2,1148 | 2,0260 | 2,0882 | %4,44 |
| 09.11.2000 | 1,9993 | 2,0437 | 1,9815 | 1,9993 | %-6,25 |
| 08.11.2000 | 2,1326 | 2,1770 | 2,0882 | 2,1326 | %3,00 |
| 07.11.2000 | 2,0704 | 2,1148 | 2,0704 | 2,0704 | %-2,92 |
| 06.11.2000 | 2,1326 | 2,1592 | 2,0882 | 2,1326 | %-1,23 |
| 03.11.2000 | 2,1592 | 2,1770 | 2,1326 | 2,1592 | %-8,30 |
| 02.11.2000 | 2,3547 | 2,3547 | 2,3547 | 2,3547 | %0,00 |
| 01.11.2000 | 2,3547 | 2,3547 | 2,2659 | 2,3547 | %1,92 |