Eylül 2000 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,9549 | 1,9815 | 1,9371 | 1,9549 | %-1,35 |
| 28.09.2000 | 1,9815 | 1,9993 | 1,9549 | 1,9815 | %4,69 |
| 27.09.2000 | 1,8927 | 1,8927 | 1,8927 | 1,8927 | %0,00 |
| 26.09.2000 | 1,8927 | 1,8927 | 1,8927 | 1,8927 | %0,00 |
| 25.09.2000 | 1,8927 | 1,8927 | 1,8927 | 1,8927 | %0,00 |
| 22.09.2000 | 1,8927 | 1,8927 | 1,8927 | 1,8927 | %0,00 |
| 21.09.2000 | 1,8927 | 1,8927 | 1,8927 | 1,8927 | %0,00 |
| 20.09.2000 | 1,8927 | 1,9104 | 1,7594 | 1,8927 | %-9,36 |
| 19.09.2000 | 2,0882 | 2,0882 | 2,0882 | 2,0882 | %0,00 |
| 18.09.2000 | 2,0882 | 2,0882 | 2,0882 | 2,0882 | %0,00 |
| 15.09.2000 | 2,0882 | 2,1326 | 2,0882 | 2,0882 | %-2,08 |
| 14.09.2000 | 2,1326 | 2,2037 | 2,1148 | 2,1326 | %-4,00 |
| 13.09.2000 | 2,2214 | 2,2481 | 2,2037 | 2,2214 | %8,70 |
| 12.09.2000 | 2,0437 | 2,1770 | 2,0437 | 2,0437 | %-11,54 |
| 11.09.2000 | 2,3103 | 2,4436 | 2,2214 | 2,3103 | %-1,89 |
| 08.09.2000 | 2,3547 | 2,5769 | 2,2214 | 2,3547 | %1,92 |
| 07.09.2000 | 2,3103 | 2,3547 | 2,2659 | 2,3103 | %-3,70 |
| 06.09.2000 | 2,3992 | 2,4436 | 2,3547 | 2,3992 | %6,72 |
| 05.09.2000 | 2,2481 | 2,2481 | 2,2481 | 2,2481 | %0,00 |
| 04.09.2000 | 2,2481 | 2,2659 | 2,2037 | 2,2481 | %4,12 |
| 01.09.2000 | 2,1592 | 2,1770 | 2,1148 | 2,1592 | %1,25 |