Ağustos 2000 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 2,1326 | 2,2037 | 2,1326 | 2,1326 | %-2,04 |
| 30.08.2000 | 2,1770 | 2,1770 | 2,1770 | 2,1770 | %0,00 |
| 29.08.2000 | 2,1770 | 2,1770 | 2,1770 | 2,1770 | %0,00 |
| 28.08.2000 | 2,1770 | 2,2037 | 2,1148 | 2,1770 | %2,08 |
| 25.08.2000 | 2,1326 | 2,1770 | 2,1148 | 2,1326 | %-1,23 |
| 24.08.2000 | 2,1592 | 2,1770 | 2,1148 | 2,1592 | %6,58 |
| 23.08.2000 | 2,0260 | 2,0260 | 2,0260 | 2,0260 | %0,00 |
| 22.08.2000 | 2,0260 | 2,0437 | 1,9993 | 2,0260 | %-5,00 |
| 21.08.2000 | 2,1326 | 2,1326 | 2,1148 | 2,1326 | %-4,00 |
| 18.08.2000 | 2,2214 | 2,2481 | 2,2214 | 2,2214 | %4,17 |
| 17.08.2000 | 2,1326 | 2,1592 | 2,0260 | 2,1326 | %0,00 |
| 16.08.2000 | 2,1326 | 2,1592 | 2,0882 | 2,1326 | %-1,23 |
| 15.08.2000 | 2,1592 | 2,1592 | 2,1592 | 2,1592 | %0,00 |
| 14.08.2000 | 2,1592 | 2,3103 | 2,0882 | 2,1592 | %1,25 |
| 11.08.2000 | 2,1326 | 2,1326 | 2,1326 | 2,1326 | %0,00 |
| 10.08.2000 | 2,1326 | 2,2037 | 2,1326 | 2,1326 | %-2,04 |
| 09.08.2000 | 2,1770 | 2,2214 | 2,1770 | 2,1770 | %-2,00 |
| 08.08.2000 | 2,2214 | 2,2659 | 2,1770 | 2,2214 | %-1,96 |
| 07.08.2000 | 2,2659 | 2,3103 | 2,2659 | 2,2659 | %-3,77 |
| 04.08.2000 | 2,3547 | 2,4436 | 2,2659 | 2,3547 | %0,00 |
| 03.08.2000 | 2,3547 | 2,3547 | 2,2659 | 2,3547 | %0,00 |
| 02.08.2000 | 2,3547 | 2,3992 | 2,3103 | 2,3547 | %0,00 |
| 01.08.2000 | 2,3547 | 2,3547 | 2,3547 | 2,3547 | %0,00 |