Amerikan Doları 50,0384 %0,04Euro 56,1951 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,68 %0,66Ethereum 2.435,04 %0,58

Temmuz 2000 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20002,35472,44362,31032,3547%1,92
28.07.20002,31032,35472,26592,3103%1,96
27.07.20002,26592,35472,26592,2659%-1,92
26.07.20002,31032,39922,26592,3103%-1,89
25.07.20002,35472,39922,26592,3547%3,92
24.07.20002,26592,39922,24812,2659%2,82
21.07.20002,20372,22142,11482,2037%3,33
20.07.20002,13262,17702,11482,1326%-1,23
19.07.20002,15922,20372,11482,1592%0,00
18.07.20002,15922,20372,11482,1592%-0,82
17.07.20002,17702,35472,17702,1770%-5,77
14.07.20002,31032,35472,31032,3103%-5,45
13.07.20002,44362,53242,35472,4436%3,77
12.07.20002,35472,44362,35472,3547%-7,02
11.07.20002,53242,62132,48802,5324%-1,72
10.07.20002,57692,57692,48802,5769%0,00
07.07.20002,57692,57692,48802,5769%-3,33
06.07.20002,66572,71022,62132,6657%0,00
05.07.20002,66572,66572,62132,6657%-1,64
04.07.20002,71022,79902,71022,7102%-1,61
03.07.20002,75462,79902,71022,7546%0,00