Haziran 2000 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 2,7546 | 2,7990 | 2,7102 | 2,7546 | %-6,06 |
| 29.06.2000 | 2,9323 | 2,9767 | 2,7990 | 2,9323 | %3,13 |
| 28.06.2000 | 2,8434 | 2,9767 | 2,8434 | 2,8434 | %-1,54 |
| 27.06.2000 | 2,8879 | 3,0212 | 2,8434 | 2,8879 | %6,56 |
| 26.06.2000 | 2,7102 | 2,7546 | 2,7102 | 2,7102 | %-3,17 |
| 23.06.2000 | 2,7990 | 2,8879 | 2,7546 | 2,7990 | %3,28 |
| 22.06.2000 | 2,7102 | 2,7990 | 2,7102 | 2,7102 | %-1,61 |
| 21.06.2000 | 2,7546 | 2,8434 | 2,6657 | 2,7546 | %-8,82 |
| 20.06.2000 | 3,0212 | 3,2433 | 3,0212 | 3,0212 | %77,72 |
| 19.06.2000 | 1,7000 | 1,7500 | 1,7000 | 1,7000 | %-5,56 |
| 16.06.2000 | 1,8000 | 1,9000 | 1,8000 | 1,8000 | %-7,69 |
| 15.06.2000 | 1,9500 | 2,0500 | 1,9500 | 1,9500 | %-2,50 |
| 14.06.2000 | 2,0000 | 2,0500 | 2,0000 | 2,0000 | %0,00 |
| 13.06.2000 | 2,0000 | 2,0500 | 2,0000 | 2,0000 | %-4,76 |
| 12.06.2000 | 2,1000 | 2,1500 | 2,1000 | 2,1000 | %0,96 |
| 09.06.2000 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | %16,85 |
| 08.06.2000 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %0,00 |
| 07.06.2000 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %0,00 |
| 06.06.2000 | 1,7800 | 1,8500 | 1,7800 | 1,7800 | %-3,78 |
| 05.06.2000 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %0,00 |
| 02.06.2000 | 1,8500 | 1,8800 | 1,8500 | 1,8500 | %-8,87 |
| 01.06.2000 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | %0,00 |