Meka Beton Santralleri Imalat A.S. geçmiş verileri

12 Ekim 2023 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,4100	1,4900	1,3900	1,4700	%3,52
02.11.2026	1,4300	1,4400	1,3200	1,4200	%-1,39
30.10.2026	1,5100	1,5100	1,4400	1,4400	%-4,64
28.10.2026	1,5300	1,5300	1,4900	1,5100	%-1,95
27.10.2026	1,5600	1,6700	1,5200	1,5400	%-1,28
26.10.2026	1,5700	1,6000	1,5300	1,5600	%0,00
23.10.2026	1,6500	1,7000	1,5300	1,5600	%-7,69
22.10.2026	1,7200	1,7600	1,6400	1,6900	%-1,17
21.10.2026	1,7800	1,7800	1,6800	1,7100	%-2,84
20.10.2026	1,7000	1,7700	1,7000	1,7600	%2,92
19.10.2026	1,8000	1,8200	1,7100	1,7100	%-6,04
16.10.2026	1,8500	1,8500	1,7600	1,8200	%-3,19
15.10.2026	1,8500	1,8900	1,8500	1,8800	%1,08
14.10.2026	1,9500	1,9500	1,8500	1,8600	%-3,63
13.10.2026	1,9700	1,9700	1,9100	1,9300	%-2,03
12.10.2026	2,0100	2,0100	1,9500	1,9700	%-1,01
09.10.2026	1,9400	2,0400	1,9400	1,9900	%2,58
08.10.2026	1,9200	2,0000	1,9100	1,9400	%0,00
07.10.2026	2,0100	2,0300	1,9100	1,9400	%-3,00
06.10.2026	2,0400	2,0700	2,0000	2,0000	%-2,44
05.10.2026	2,0900	2,1200	2,0200	2,0500	%0,00
02.10.2026	2,0300	2,1000	2,0200	2,0500	%0,99
01.10.2026	1,9600	2,0700	1,9500	2,0300	%3,57
30.09.2026	2,0200	2,0200	1,9200	1,9600	%-2,97
29.09.2026	2,0500	2,0600	2,0000	2,0200	%-2,42
28.09.2026	2,2000	2,2000	2,0200	2,0700	%-6,76
25.09.2026	2,2100	2,2400	2,1800	2,2200	%0,91
24.09.2026	2,3000	2,3100	2,1900	2,2000	%-4,35
23.09.2026	2,3600	2,3600	2,2900	2,3000	%-1,29
22.09.2026	2,3500	2,3500	2,2700	2,3300	%-0,85