Temmuz 2026 Mega Metal Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 7,4583 | 7,5104 | 7,0990 | 7,0990 | %-4,82 |
| 30.07.2026 | 7,7865 | 8,0000 | 7,4375 | 7,4583 | %-3,89 |
| 29.07.2026 | 8,4740 | 8,5365 | 7,7604 | 7,7604 | %-8,08 |
| 28.07.2026 | 8,3333 | 8,4844 | 8,1667 | 8,4427 | %2,53 |
| 27.07.2026 | 8,3333 | 8,4375 | 8,0729 | 8,2344 | %-0,94 |
| 24.07.2026 | 7,9896 | 8,4167 | 7,8958 | 8,3125 | %3,91 |
| 23.07.2026 | 7,3906 | 8,0000 | 7,3646 | 8,0000 | %8,63 |
| 22.07.2026 | 7,1823 | 7,4844 | 7,0521 | 7,3646 | %2,54 |
| 21.07.2026 | 7,1250 | 7,5052 | 7,1094 | 7,1823 | %1,40 |
| 20.07.2026 | 6,9062 | 7,0833 | 6,8594 | 7,0833 | %2,33 |
| 17.07.2026 | 7,1042 | 7,1875 | 6,9219 | 6,9219 | %-2,21 |
| 16.07.2026 | 6,8750 | 7,1667 | 6,8646 | 7,0781 | %2,95 |
| 14.07.2026 | 7,0365 | 7,2292 | 6,7708 | 6,8750 | %-2,51 |
| 13.07.2026 | 7,0625 | 7,2708 | 6,9792 | 7,0521 | %-0,73 |
| 10.07.2026 | 7,3073 | 7,3490 | 7,1042 | 7,1042 | %-3,26 |
| 09.07.2026 | 7,3438 | 7,4323 | 7,2344 | 7,3438 | %0,71 |
| 08.07.2026 | 7,5573 | 7,5573 | 7,2083 | 7,2917 | %-3,51 |
| 07.07.2026 | 7,5573 | 7,6771 | 7,4010 | 7,5573 | %0,21 |
| 06.07.2026 | 7,8125 | 7,8490 | 7,4740 | 7,5417 | %-3,47 |
| 03.07.2026 | 7,8125 | 7,9219 | 7,7656 | 7,8125 | %0,54 |
| 02.07.2026 | 7,8177 | 7,8698 | 7,7292 | 7,7708 | %-0,33 |
| 01.07.2026 | 8,0312 | 8,0469 | 7,7969 | 7,7969 | %-2,86 |