Haziran 2026 Mega Metal Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 7,9688 | 8,1406 | 7,9583 | 8,0260 | %1,05 |
| 29.06.2026 | 8,2396 | 8,4375 | 7,8594 | 7,9427 | %-3,30 |
| 26.06.2026 | 8,2135 | 8,3594 | 8,1250 | 8,2135 | %0,13 |
| 25.06.2026 | 8,2708 | 8,5000 | 8,2031 | 8,2031 | %-0,82 |
| 24.06.2026 | 8,6458 | 8,7240 | 8,2552 | 8,2708 | %-4,34 |
| 23.06.2026 | 9,0469 | 9,0625 | 8,6458 | 8,6458 | %-4,98 |
| 22.06.2026 | 8,6979 | 9,3229 | 8,6979 | 9,0990 | %6,07 |
| 19.06.2026 | 8,7448 | 8,7917 | 8,5521 | 8,5781 | %-1,67 |
| 18.06.2026 | 8,6667 | 8,9219 | 8,4844 | 8,7240 | %0,78 |
| 17.06.2026 | 8,9479 | 9,0417 | 8,6198 | 8,6562 | %-3,15 |
| 16.06.2026 | 9,0625 | 9,1510 | 8,8333 | 8,9375 | %-1,32 |
| 15.06.2026 | 9,0521 | 9,2396 | 8,9948 | 9,0573 | %1,10 |
| 12.06.2026 | 9,0521 | 9,2917 | 8,9375 | 8,9583 | %-0,86 |
| 11.06.2026 | 8,8021 | 9,1042 | 8,6198 | 9,0365 | %2,60 |
| 10.06.2026 | 8,5000 | 8,9271 | 8,4271 | 8,8073 | %3,62 |
| 09.06.2026 | 8,1771 | 8,8542 | 8,1771 | 8,5000 | %4,48 |
| 08.06.2026 | 8,2760 | 8,3125 | 8,0104 | 8,1354 | %-1,70 |
| 05.06.2026 | 8,0938 | 8,7083 | 7,9219 | 8,2760 | %2,65 |
| 04.06.2026 | 8,0729 | 8,3438 | 7,9375 | 8,0625 | %0,78 |
| 03.06.2026 | 7,9479 | 8,1771 | 7,8594 | 8,0000 | %0,72 |
| 02.06.2026 | 7,9010 | 8,0104 | 7,8125 | 7,9427 | %0,53 |
| 01.06.2026 | 8,0729 | 8,1510 | 7,7812 | 7,9010 | %0,00 |