Mayıs 2024 Mega Metal Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 3,7250 | 3,7812 | 3,6104 | 3,7146 | %-0,17 |
| 30.05.2024 | 3,6938 | 3,7375 | 3,6417 | 3,7208 | %0,62 |
| 29.05.2024 | 3,8333 | 3,8583 | 3,6875 | 3,6979 | %-3,53 |
| 28.05.2024 | 3,9062 | 3,9604 | 3,8271 | 3,8333 | %-2,13 |
| 27.05.2024 | 4,1500 | 4,1625 | 3,9062 | 3,9167 | %-5,24 |
| 24.05.2024 | 4,1021 | 4,2896 | 4,0562 | 4,1333 | %0,76 |
| 23.05.2024 | 4,3229 | 4,3229 | 4,1021 | 4,1021 | %-1,55 |
| 22.05.2024 | 4,2438 | 4,2979 | 4,1667 | 4,1667 | %-1,82 |
| 21.05.2024 | 4,3854 | 4,4188 | 4,2208 | 4,2438 | %-3,28 |
| 20.05.2024 | 4,3438 | 4,4625 | 4,2833 | 4,3875 | %0,67 |
| 17.05.2024 | 4,3958 | 4,4438 | 4,3438 | 4,3583 | %-0,81 |
| 16.05.2024 | 4,3271 | 4,4667 | 4,3271 | 4,3938 | %1,88 |
| 15.05.2024 | 4,3229 | 4,3917 | 4,3083 | 4,3125 | %-0,19 |
| 14.05.2024 | 4,3917 | 4,4458 | 4,2917 | 4,3208 | %-1,71 |
| 13.05.2024 | 4,6667 | 4,6979 | 4,3729 | 4,3958 | %-6,55 |
| 10.05.2024 | 4,8938 | 4,9208 | 4,6875 | 4,7042 | %-3,50 |
| 09.05.2024 | 4,7917 | 5,1021 | 4,7500 | 4,8750 | %2,01 |
| 08.05.2024 | 4,6771 | 4,8292 | 4,6375 | 4,7792 | %2,23 |
| 07.05.2024 | 4,8062 | 4,8417 | 4,6104 | 4,6750 | %-2,43 |
| 06.05.2024 | 4,7771 | 4,9229 | 4,6771 | 4,7917 | %0,31 |
| 03.05.2024 | 4,8938 | 4,9104 | 4,7375 | 4,7771 | %0,57 |
| 02.05.2024 | 4,6521 | 4,8438 | 4,4229 | 4,7500 | %2,38 |