Temmuz 2022 Mega Polietilen Köpük Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 1,4183 | 1,4183 | 1,3975 | 1,4114 | %0,16 |
| 28.07.2022 | 1,4367 | 1,4460 | 1,3998 | 1,4091 | %-1,77 |
| 27.07.2022 | 1,4321 | 1,4483 | 1,4114 | 1,4344 | %0,65 |
| 26.07.2022 | 1,4806 | 1,4875 | 1,4183 | 1,4252 | %-2,68 |
| 25.07.2022 | 1,3837 | 1,4944 | 1,3837 | 1,4644 | %6,01 |
| 22.07.2022 | 1,4068 | 1,4298 | 1,3699 | 1,3814 | %-1,64 |
| 21.07.2022 | 1,3652 | 1,4321 | 1,3560 | 1,4044 | %2,87 |
| 20.07.2022 | 1,3560 | 1,3837 | 1,3560 | 1,3652 | %0,68 |
| 19.07.2022 | 1,3537 | 1,3699 | 1,3399 | 1,3560 | %0,17 |
| 18.07.2022 | 1,3629 | 1,3837 | 1,3422 | 1,3537 | %0,00 |
| 14.07.2022 | 1,3745 | 1,3975 | 1,3306 | 1,3537 | %1,03 |
| 13.07.2022 | 1,3145 | 1,3722 | 1,3076 | 1,3399 | %5,64 |
| 08.07.2022 | 1,2592 | 1,2707 | 1,2546 | 1,2684 | %0,73 |
| 07.07.2022 | 1,2684 | 1,2776 | 1,2476 | 1,2592 | %-0,55 |
| 06.07.2022 | 1,2223 | 1,2845 | 1,2223 | 1,2661 | %3,58 |
| 05.07.2022 | 1,2661 | 1,2684 | 1,2061 | 1,2223 | %-3,46 |
| 04.07.2022 | 1,2961 | 1,3076 | 1,2638 | 1,2661 | %-1,96 |
| 01.07.2022 | 1,2938 | 1,3099 | 1,2684 | 1,2914 | %-0,18 |