Meditera Tibbi Malzeme Sanayi A.Ş. geçmiş verileri

2 Temmuz 2021 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	18,0000	18,5700	17,1200	18,0000	%0,78
02.11.2026	17,0800	17,9800	16,6500	17,8600	%4,57
30.10.2026	17,0700	17,7500	16,7200	17,0800	%0,06
28.10.2026	16,8800	17,1800	16,8800	17,0700	%0,65
27.10.2026	17,2700	17,2900	16,8400	16,9600	%-0,99
26.10.2026	17,1400	17,3100	16,7800	17,1300	%-0,06
23.10.2026	17,6700	17,8100	16,4700	17,1400	%-3,16
22.10.2026	18,7800	18,7800	17,7000	17,7000	%-5,75
21.10.2026	19,1600	19,2700	18,5800	18,7800	%-1,98
20.10.2026	18,3400	19,3500	17,9600	19,1600	%5,16
19.10.2026	18,0900	19,2600	17,7800	18,2200	%0,61
16.10.2026	18,2300	18,2300	17,5100	18,1100	%-0,71
15.10.2026	18,6000	18,6400	18,1100	18,2400	%-1,78
14.10.2026	19,2500	19,2500	18,5700	18,5700	%-3,03
13.10.2026	18,7200	19,3400	18,7200	19,1500	%-1,39
12.10.2026	19,4500	19,7800	19,0500	19,4200	%-1,02
09.10.2026	19,4300	20,0000	19,2800	19,6200	%1,76
08.10.2026	18,9900	19,4800	18,6100	19,2800	%2,72
07.10.2026	19,1000	19,4400	18,3800	18,7700	%-2,04
06.10.2026	18,5100	19,6000	18,5100	19,1600	%1,54
05.10.2026	18,6800	20,0000	18,1200	18,8700	%2,00
02.10.2026	18,0800	18,8000	17,8300	18,5000	%-1,12
01.10.2026	17,8000	18,8400	17,8000	18,7100	%4,23
30.09.2026	18,3800	18,3800	17,5900	17,9500	%-1,70
29.09.2026	18,3800	18,4300	17,8900	18,2600	%-1,03
28.09.2026	18,8100	19,3800	18,1000	18,4500	%-4,90
25.09.2026	19,1300	19,4400	19,0300	19,4000	%2,16
24.09.2026	19,9000	20,0400	18,9300	18,9900	%-4,57
23.09.2026	20,1800	20,3000	19,7600	19,9000	%-0,80
22.09.2026	19,9900	20,5400	19,5500	20,0600	%0,40