Amerikan Doları 50,0400 %0,04Euro 56,2242 %0,09Gram Altın 6.580,00 %0,18Ons Altın 4.067,69 %0,15Brent Petrol 94,8647 %-0,34EUR/USD 1,1236 %0,05Bitcoin 80.542,78 %0,51Ethereum 2.426,18 %0,21

Metropal Kurumsal Hizmetler A.Ş. geçmiş verileri

11 Mart 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.2026125,70130,70118,30120,10%-2,91
02.11.2026110,10123,70106,10123,70%9,96
30.10.2026116,80125,40110,10112,50%-4,42
28.10.2026107,10117,70106,80117,70%10,00
27.10.202699,2500108,2096,1000107,00%8,46
26.10.202690,650098,650090,250098,6500%9,98
23.10.202688,250091,700078,550089,7000%1,93
22.10.202688,100095,000083,700088,0000%-0,56
21.10.202698,650099,500087,650088,5000%-9,09
20.10.202689,000097,350088,000097,3500%10,00
19.10.202693,650096,400087,700088,5000%-5,50
16.10.202696,100097,150091,350093,6500%-4,34
15.10.202698,5000103,2097,000097,9000%-0,10
14.10.202695,8500101,5095,800098,0000%-0,76
13.10.202698,650099,100094,550098,7500%0,10
12.10.2026102,50102,9097,400098,6500%-2,90
09.10.2026102,40105,80100,40101,60%-0,49
08.10.2026103,90103,9099,2000102,10%0,00
07.10.202697,1500102,4094,4000102,10%5,10
06.10.202698,2000100,2095,600097,1500%-1,07
05.10.202697,7500104,1097,000098,2000%3,70
02.10.202685,150094,700085,150094,7000%9,99
01.10.202682,500090,000082,100086,1000%3,99
30.09.202684,150084,150079,950082,8000%-3,16
29.09.202686,700087,450084,050085,5000%-0,29
28.09.202689,000090,950085,100085,7500%-6,49
25.09.202688,500094,700087,000091,7000%3,56
24.09.202692,100094,000088,550088,5500%-6,20
23.09.2026101,20103,7091,850094,4000%-6,72
22.09.2026100,10104,9096,1000101,20%0,70

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMart