Temmuz 2019 Mavi Giyim Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 2,6125 | 2,6162 | 2,5812 | 2,5938 | %-0,29 |
| 30.07.2019 | 2,6250 | 2,6362 | 2,4275 | 2,6012 | %-0,67 |
| 29.07.2019 | 2,6338 | 2,6675 | 2,6150 | 2,6188 | %-0,90 |
| 26.07.2019 | 2,6562 | 2,6762 | 2,6175 | 2,6425 | %0,24 |
| 25.07.2019 | 2,6038 | 2,6650 | 2,5925 | 2,6362 | %1,25 |
| 24.07.2019 | 2,5875 | 2,6175 | 2,5488 | 2,6038 | %0,00 |
| 23.07.2019 | 2,6250 | 2,6250 | 2,5812 | 2,6038 | %-0,43 |
| 22.07.2019 | 2,6425 | 2,6425 | 2,6088 | 2,6150 | %-1,41 |
| 19.07.2019 | 2,5838 | 2,6850 | 2,5838 | 2,6525 | %2,27 |
| 18.07.2019 | 2,5438 | 2,5950 | 2,5350 | 2,5938 | %1,22 |
| 17.07.2019 | 2,5600 | 2,6000 | 2,5288 | 2,5625 | %1,13 |
| 16.07.2019 | 2,5625 | 2,6038 | 2,5112 | 2,5338 | %-1,03 |
| 15.07.2019 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | %0,00 |
| 12.07.2019 | 2,6162 | 2,6550 | 2,5025 | 2,5600 | %-2,48 |
| 11.07.2019 | 2,6238 | 2,6688 | 2,6150 | 2,6250 | %1,16 |
| 10.07.2019 | 2,5338 | 2,6062 | 2,5088 | 2,5950 | %1,81 |
| 09.07.2019 | 2,5625 | 2,5688 | 2,5250 | 2,5488 | %-1,40 |
| 08.07.2019 | 2,5412 | 2,5862 | 2,5000 | 2,5850 | %-0,19 |
| 05.07.2019 | 2,5875 | 2,6325 | 2,5725 | 2,5900 | %0,58 |
| 04.07.2019 | 2,5625 | 2,5875 | 2,5488 | 2,5750 | %0,54 |
| 03.07.2019 | 2,5875 | 2,5988 | 2,5538 | 2,5612 | %-0,29 |
| 02.07.2019 | 2,5812 | 2,6212 | 2,5338 | 2,5688 | %0,24 |
| 01.07.2019 | 2,5000 | 2,6050 | 2,5000 | 2,5625 | %2,09 |