Amerikan Doları 50,0437 %0,05Euro 56,3573 %0,33Gram Altın 6.691,00 %1,87Ons Altın 4.135,31 %1,82Brent Petrol 93,7433 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.444,01 %0,38Ethereum 2.423,59 %0,11

Kasım 2018 Mavi Giyim Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20182,37502,41882,34382,3712%2,54
29.11.20182,29502,39002,25622,3125%0,82
28.11.20182,21752,31622,21752,2938%3,44
27.11.20182,15622,21882,14622,2175%2,54
26.11.20182,13882,17882,12622,1625%1,11
23.11.20182,13752,18122,12622,1388%-0,75
22.11.20182,13622,18622,10002,1550%0,23
21.11.20182,12502,17122,08382,1500%1,59
20.11.20182,20002,20382,06882,1162%-3,15
19.11.20182,18882,20252,17502,1850%-0,17
16.11.20182,21122,23752,17752,1888%-0,45
15.11.20182,13752,21622,13002,1988%2,27
14.11.20182,18002,21382,14002,1500%-0,98
13.11.20182,15752,18382,13122,1712%0,46
12.11.20182,22382,23382,14502,1612%-3,68
09.11.20182,19622,24502,17502,2438%-0,39
08.11.20182,32122,35122,21752,2525%-3,12
07.11.20182,29382,38252,28002,3250%1,09
06.11.20182,31382,33252,24122,3000%-0,81
05.11.20182,30622,34502,28622,3188%0,49
02.11.20182,19382,34382,19382,3075%5,73
01.11.20182,10502,20002,10502,1825%4,30