Ağustos 2018 Mavi Giyim Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,6200 | 1,6312 | 1,5500 | 1,5938 | %-1,09 |
| 30.08.2018 | 1,6112 | 1,6112 | 1,6112 | 1,6112 | %0,00 |
| 29.08.2018 | 1,6588 | 1,6625 | 1,5725 | 1,6112 | %-2,64 |
| 28.08.2018 | 1,5600 | 1,6838 | 1,5600 | 1,6550 | %6,00 |
| 27.08.2018 | 1,4500 | 1,5775 | 1,4475 | 1,5612 | %7,21 |
| 24.08.2018 | 1,4562 | 1,4562 | 1,4562 | 1,4562 | %0,00 |
| 23.08.2018 | 1,4562 | 1,4562 | 1,4562 | 1,4562 | %0,00 |
| 22.08.2018 | 1,4562 | 1,4562 | 1,4562 | 1,4562 | %0,00 |
| 21.08.2018 | 1,4562 | 1,4562 | 1,4562 | 1,4562 | %0,00 |
| 20.08.2018 | 1,4150 | 1,4562 | 1,4038 | 1,4562 | %3,83 |
| 17.08.2018 | 1,5000 | 1,5625 | 1,3512 | 1,4025 | %-6,50 |
| 16.08.2018 | 1,4938 | 1,5438 | 1,4725 | 1,5000 | %2,21 |
| 15.08.2018 | 1,4188 | 1,5112 | 1,2788 | 1,4675 | %4,54 |
| 14.08.2018 | 1,5700 | 1,6238 | 1,3825 | 1,4038 | %-8,55 |
| 13.08.2018 | 1,7350 | 1,7362 | 1,4412 | 1,5350 | %-12,29 |
| 10.08.2018 | 1,9962 | 1,9962 | 1,6000 | 1,7500 | %-12,50 |
| 09.08.2018 | 2,0225 | 2,0425 | 1,9775 | 2,0000 | %-2,32 |
| 08.08.2018 | 2,0588 | 2,0638 | 1,9225 | 2,0475 | %-0,61 |
| 07.08.2018 | 2,0888 | 2,1000 | 1,9712 | 2,0600 | %-0,96 |
| 06.08.2018 | 2,1438 | 2,1500 | 2,0562 | 2,0800 | %-3,03 |
| 03.08.2018 | 2,1250 | 2,1862 | 2,1225 | 2,1450 | %1,72 |
| 02.08.2018 | 2,2262 | 2,2262 | 2,0750 | 2,1088 | %-5,65 |
| 01.08.2018 | 2,2362 | 2,2775 | 2,2312 | 2,2350 | %-0,83 |