Temmuz 2018 Mavi Giyim Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 2,2862 | 2,2862 | 2,2262 | 2,2538 | %-0,50 |
| 30.07.2018 | 2,2738 | 2,2775 | 2,2112 | 2,2650 | %-0,11 |
| 27.07.2018 | 2,2275 | 2,2725 | 2,1900 | 2,2675 | %1,91 |
| 26.07.2018 | 2,2175 | 2,2988 | 2,1200 | 2,2250 | %0,45 |
| 25.07.2018 | 2,1262 | 2,2162 | 2,0975 | 2,2150 | %4,67 |
| 24.07.2018 | 2,1000 | 2,1825 | 2,0725 | 2,1162 | %1,99 |
| 23.07.2018 | 2,1125 | 2,1438 | 2,0750 | 2,0750 | %-1,60 |
| 20.07.2018 | 2,1175 | 2,1512 | 2,0900 | 2,1088 | %0,12 |
| 19.07.2018 | 2,0238 | 2,1125 | 2,0150 | 2,1062 | %4,66 |
| 18.07.2018 | 1,9375 | 2,0238 | 1,9375 | 2,0125 | %3,87 |
| 17.07.2018 | 1,9562 | 1,9588 | 1,9200 | 1,9375 | %-0,13 |
| 16.07.2018 | 1,9938 | 2,0000 | 1,9375 | 1,9400 | %-2,27 |
| 13.07.2018 | 1,9425 | 2,0000 | 1,8825 | 1,9850 | %2,06 |
| 12.07.2018 | 2,0988 | 2,1712 | 1,9262 | 1,9450 | %-4,31 |
| 11.07.2018 | 2,3125 | 2,3125 | 2,0325 | 2,0325 | %-11,92 |
| 10.07.2018 | 2,3562 | 2,3875 | 2,3000 | 2,3075 | %-4,30 |
| 09.07.2018 | 2,3812 | 2,4375 | 2,3700 | 2,4112 | %1,79 |
| 06.07.2018 | 2,4225 | 2,4688 | 2,2050 | 2,3688 | %-1,61 |
| 05.07.2018 | 2,3638 | 2,4375 | 2,3638 | 2,4075 | %2,12 |
| 04.07.2018 | 2,3588 | 2,4000 | 2,3400 | 2,3575 | %0,59 |
| 03.07.2018 | 2,3912 | 2,4025 | 2,3250 | 2,3438 | %-1,83 |
| 02.07.2018 | 2,4362 | 2,4362 | 2,3750 | 2,3875 | %-1,24 |