Haziran 2018 Mavi Giyim Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,4288 | 2,4600 | 2,4088 | 2,4175 | %-0,21 |
| 28.06.2018 | 2,3288 | 2,4250 | 2,3200 | 2,4225 | %4,47 |
| 27.06.2018 | 2,2862 | 2,3225 | 2,2712 | 2,3188 | %2,37 |
| 26.06.2018 | 2,3150 | 2,3300 | 2,2638 | 2,2650 | %-1,79 |
| 25.06.2018 | 2,3738 | 2,3762 | 2,2988 | 2,3062 | %-0,81 |
| 22.06.2018 | 2,3288 | 2,3362 | 2,3125 | 2,3250 | %-0,05 |
| 21.06.2018 | 2,3775 | 2,3812 | 2,3250 | 2,3262 | %-1,85 |
| 20.06.2018 | 2,3725 | 2,4000 | 2,3450 | 2,3700 | %0,05 |
| 19.06.2018 | 2,3475 | 2,3688 | 2,3312 | 2,3688 | %1,01 |
| 18.06.2018 | 2,4375 | 2,4375 | 2,3275 | 2,3450 | %-4,63 |
| 15.06.2018 | 2,4588 | 2,4588 | 2,4588 | 2,4588 | %0,00 |
| 14.06.2018 | 2,5238 | 2,5475 | 2,4588 | 2,4588 | %-2,43 |
| 13.06.2018 | 2,5025 | 2,5688 | 2,5025 | 2,5200 | %0,65 |
| 12.06.2018 | 2,5938 | 2,6250 | 2,5025 | 2,5038 | %-2,34 |
| 11.06.2018 | 2,5812 | 2,6275 | 2,4962 | 2,5638 | %-0,63 |
| 08.06.2018 | 2,6788 | 2,7050 | 2,5688 | 2,5800 | %-4,31 |
| 07.06.2018 | 2,7938 | 2,7938 | 2,6875 | 2,6962 | %-2,18 |
| 06.06.2018 | 3,0175 | 3,0175 | 2,7312 | 2,7562 | %-4,46 |
| 05.06.2018 | 2,9775 | 3,0138 | 2,8588 | 2,8850 | %-3,59 |
| 04.06.2018 | 3,0012 | 3,0600 | 2,9350 | 2,9925 | %-0,71 |
| 01.06.2018 | 3,0625 | 3,0625 | 2,9000 | 3,0138 | %0,42 |