Mayıs 2018 Mavi Giyim Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 3,0500 | 3,1175 | 2,9012 | 3,0012 | %-0,37 |
| 30.05.2018 | 3,0125 | 3,0338 | 2,9838 | 3,0125 | %1,01 |
| 29.05.2018 | 2,9775 | 3,0138 | 2,9312 | 2,9825 | %0,25 |
| 28.05.2018 | 2,8838 | 3,0112 | 2,8812 | 2,9750 | %3,48 |
| 25.05.2018 | 2,8962 | 2,8962 | 2,8625 | 2,8750 | %-0,26 |
| 24.05.2018 | 2,8962 | 2,8975 | 2,8438 | 2,8825 | %2,49 |
| 23.05.2018 | 2,8625 | 2,8700 | 2,7812 | 2,8125 | %-1,83 |
| 22.05.2018 | 2,8562 | 2,8762 | 2,8188 | 2,8650 | %2,41 |
| 21.05.2018 | 2,8000 | 2,8000 | 2,7612 | 2,7975 | %0,40 |
| 18.05.2018 | 2,8125 | 2,8750 | 2,7712 | 2,7862 | %-2,19 |
| 17.05.2018 | 2,7812 | 2,8550 | 2,6950 | 2,8488 | %5,07 |
| 16.05.2018 | 2,6238 | 2,7112 | 2,6212 | 2,7112 | %3,24 |
| 15.05.2018 | 2,6938 | 2,7062 | 2,6212 | 2,6262 | %-1,73 |
| 14.05.2018 | 2,7388 | 2,7388 | 2,6400 | 2,6725 | %1,38 |
| 11.05.2018 | 2,7375 | 2,7375 | 2,6262 | 2,6362 | %-2,50 |
| 10.05.2018 | 2,7500 | 2,7650 | 2,6575 | 2,7038 | %-0,41 |
| 09.05.2018 | 2,7212 | 2,7712 | 2,5562 | 2,7150 | %0,51 |
| 08.05.2018 | 2,8162 | 2,8212 | 2,6575 | 2,7012 | %-4,25 |
| 07.05.2018 | 2,8400 | 2,9375 | 2,8125 | 2,8212 | %-4,93 |
| 04.05.2018 | 2,9812 | 2,9812 | 2,7712 | 2,9675 | %-0,46 |
| 03.05.2018 | 3,0125 | 3,0500 | 2,9588 | 2,9812 | %1,84 |
| 02.05.2018 | 2,9588 | 3,0312 | 2,9112 | 2,9275 | %-4,41 |
| 01.05.2018 | 3,0625 | 3,0625 | 3,0625 | 3,0625 | %0,00 |