Nisan 2018 Mavi Giyim Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 3,0500 | 3,0662 | 2,9088 | 3,0625 | %0,41 |
| 27.04.2018 | 3,0075 | 3,0562 | 2,9862 | 3,0500 | %2,05 |
| 26.04.2018 | 3,0375 | 3,0375 | 2,9488 | 2,9888 | %0,17 |
| 25.04.2018 | 3,0862 | 3,1250 | 2,9625 | 2,9838 | %-2,57 |
| 24.04.2018 | 3,1175 | 3,1625 | 3,0062 | 3,0625 | %-1,92 |
| 23.04.2018 | 3,1225 | 3,1225 | 3,1225 | 3,1225 | %0,00 |
| 20.04.2018 | 3,1250 | 3,1719 | 3,0988 | 3,1225 | %0,16 |
| 19.04.2018 | 3,1250 | 3,1438 | 3,0938 | 3,1175 | %0,36 |
| 18.04.2018 | 3,0975 | 3,1100 | 3,0338 | 3,1062 | %0,93 |
| 17.04.2018 | 3,1375 | 3,1562 | 3,0138 | 3,0775 | %-1,52 |
| 16.04.2018 | 3,0938 | 3,1750 | 3,0938 | 3,1250 | %1,01 |
| 13.04.2018 | 3,1438 | 3,1438 | 3,0875 | 3,0938 | %-0,92 |
| 12.04.2018 | 3,1844 | 3,1844 | 3,0812 | 3,1225 | %0,60 |
| 11.04.2018 | 3,1844 | 3,1844 | 3,0038 | 3,1038 | %0,08 |
| 10.04.2018 | 3,1688 | 3,2594 | 3,1000 | 3,1012 | %-3,84 |
| 09.04.2018 | 3,3094 | 3,3656 | 3,1500 | 3,2250 | %-2,64 |
| 06.04.2018 | 3,3188 | 3,3375 | 3,2969 | 3,3125 | %-0,38 |
| 05.04.2018 | 3,3750 | 3,4000 | 3,3062 | 3,3250 | %-1,39 |
| 04.04.2018 | 3,3875 | 3,3969 | 3,3656 | 3,3719 | %-0,55 |
| 03.04.2018 | 3,4000 | 3,4094 | 3,3719 | 3,3906 | %-0,28 |
| 02.04.2018 | 3,3781 | 3,4156 | 3,3719 | 3,4000 | %0,65 |