Mart 2018 Mavi Giyim Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 3,4062 | 3,4062 | 3,3688 | 3,3781 | %0,00 |
| 29.03.2018 | 3,2938 | 3,3844 | 3,2781 | 3,3781 | %2,56 |
| 28.03.2018 | 3,3938 | 3,3938 | 3,2750 | 3,2938 | %-3,04 |
| 27.03.2018 | 3,2750 | 3,4281 | 3,2750 | 3,3969 | %3,52 |
| 26.03.2018 | 3,1438 | 3,3031 | 3,1250 | 3,2812 | %4,17 |
| 23.03.2018 | 3,1562 | 3,1812 | 3,1250 | 3,1500 | %-0,49 |
| 22.03.2018 | 3,2031 | 3,2031 | 3,1625 | 3,1656 | %-0,10 |
| 21.03.2018 | 3,2188 | 3,2188 | 3,1438 | 3,1688 | %0,40 |
| 20.03.2018 | 3,1531 | 3,1906 | 3,1406 | 3,1562 | %0,40 |
| 19.03.2018 | 3,2406 | 3,2406 | 3,1375 | 3,1438 | %-2,33 |
| 16.03.2018 | 3,2812 | 3,3125 | 3,1750 | 3,2188 | %-1,25 |
| 15.03.2018 | 3,2812 | 3,3375 | 3,1469 | 3,2594 | %-1,60 |
| 14.03.2018 | 3,3219 | 3,3531 | 3,2750 | 3,3125 | %-0,66 |
| 13.03.2018 | 3,3375 | 3,3688 | 3,3000 | 3,3344 | %0,09 |
| 12.03.2018 | 3,3250 | 3,3688 | 3,3031 | 3,3312 | %0,57 |
| 09.03.2018 | 3,3406 | 3,3500 | 3,3000 | 3,3125 | %-0,75 |
| 08.03.2018 | 3,3688 | 3,4062 | 3,3125 | 3,3375 | %-0,93 |
| 07.03.2018 | 3,4125 | 3,4156 | 3,3375 | 3,3688 | %-0,55 |
| 06.03.2018 | 3,3438 | 3,4438 | 3,3406 | 3,3875 | %1,69 |
| 05.03.2018 | 3,3125 | 3,3812 | 3,2875 | 3,3312 | %0,76 |
| 02.03.2018 | 3,3125 | 3,4188 | 3,3000 | 3,3062 | %-0,19 |
| 01.03.2018 | 3,3312 | 3,3562 | 3,2875 | 3,3125 | %-0,38 |