Ocak 2018 Mavi Giyim Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,6469 | 3,6531 | 3,4781 | 3,5812 | %-1,21 |
| 30.01.2018 | 3,7375 | 3,7656 | 3,6000 | 3,6250 | %-3,33 |
| 29.01.2018 | 3,6875 | 3,7625 | 3,6781 | 3,7500 | %1,69 |
| 26.01.2018 | 3,6250 | 3,7156 | 3,6250 | 3,6875 | %1,81 |
| 25.01.2018 | 3,6344 | 3,6688 | 3,6000 | 3,6219 | %-0,26 |
| 24.01.2018 | 3,6188 | 3,6500 | 3,5938 | 3,6312 | %0,35 |
| 23.01.2018 | 3,5625 | 3,6562 | 3,5625 | 3,6188 | %2,30 |
| 22.01.2018 | 3,4781 | 3,5625 | 3,4688 | 3,5375 | %1,52 |
| 19.01.2018 | 3,4844 | 3,5125 | 3,4625 | 3,4844 | %-0,09 |
| 18.01.2018 | 3,4500 | 3,4969 | 3,4469 | 3,4875 | %1,18 |
| 17.01.2018 | 3,4312 | 3,4969 | 3,4188 | 3,4469 | %0,46 |
| 16.01.2018 | 3,4062 | 3,4500 | 3,3969 | 3,4312 | %0,18 |
| 15.01.2018 | 3,4844 | 3,4938 | 3,3938 | 3,4250 | %-1,53 |
| 12.01.2018 | 3,4250 | 3,5406 | 3,3969 | 3,4781 | %2,11 |
| 11.01.2018 | 3,3812 | 3,4469 | 3,3781 | 3,4062 | %0,93 |
| 10.01.2018 | 3,3406 | 3,4281 | 3,3031 | 3,3750 | %0,93 |
| 09.01.2018 | 3,4188 | 3,4375 | 3,2844 | 3,3438 | %-6,79 |
| 08.01.2018 | 3,6062 | 3,6156 | 3,5250 | 3,5875 | %0,17 |
| 05.01.2018 | 3,6250 | 3,6250 | 3,5688 | 3,5812 | %0,26 |
| 04.01.2018 | 3,5938 | 3,6406 | 3,5625 | 3,5719 | %-1,47 |
| 03.01.2018 | 3,5562 | 3,6406 | 3,5562 | 3,6250 | %2,20 |
| 02.01.2018 | 3,5938 | 3,6000 | 3,4906 | 3,5469 | %-2,16 |
| 01.01.2018 | 3,6250 | 3,6250 | 3,6250 | 3,6250 | %0,00 |