Kasım 2017 Mavi Giyim Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 3,2500 | 3,3469 | 3,2500 | 3,3031 | %1,63 |
| 29.11.2017 | 3,2500 | 3,2688 | 3,2250 | 3,2500 | %0,29 |
| 28.11.2017 | 3,2500 | 3,2781 | 3,1875 | 3,2406 | %-0,29 |
| 27.11.2017 | 3,1688 | 3,3125 | 3,1656 | 3,2500 | %2,56 |
| 24.11.2017 | 3,1875 | 3,1875 | 3,1250 | 3,1688 | %0,40 |
| 23.11.2017 | 3,1562 | 3,1969 | 3,1125 | 3,1562 | %0,00 |
| 22.11.2017 | 3,3156 | 3,3156 | 3,1250 | 3,1562 | %-2,04 |
| 21.11.2017 | 3,3094 | 3,3344 | 3,1875 | 3,2219 | %-3,01 |
| 20.11.2017 | 3,4688 | 3,4875 | 3,2344 | 3,3219 | %-4,23 |
| 17.11.2017 | 3,5250 | 3,5531 | 3,4500 | 3,4688 | %-1,60 |
| 16.11.2017 | 3,5594 | 3,5625 | 3,4844 | 3,5250 | %-0,97 |
| 15.11.2017 | 3,5625 | 3,5938 | 3,4594 | 3,5594 | %0,00 |
| 14.11.2017 | 3,5594 | 3,7500 | 3,5031 | 3,5594 | %1,42 |
| 13.11.2017 | 3,5406 | 3,5625 | 3,5031 | 3,5094 | %-0,27 |
| 10.11.2017 | 3,5625 | 3,5781 | 3,5188 | 3,5188 | %-1,05 |
| 09.11.2017 | 3,5938 | 3,6125 | 3,5188 | 3,5562 | %-1,04 |
| 08.11.2017 | 3,6062 | 3,6219 | 3,5344 | 3,5938 | %-0,26 |
| 07.11.2017 | 3,6250 | 3,6656 | 3,5750 | 3,6031 | %-0,60 |
| 06.11.2017 | 3,6156 | 3,6625 | 3,6000 | 3,6250 | %0,09 |
| 03.11.2017 | 3,5625 | 3,6562 | 3,5625 | 3,6219 | %-0,09 |
| 02.11.2017 | 3,6250 | 3,6594 | 3,6062 | 3,6250 | %0,52 |
| 01.11.2017 | 3,5281 | 3,6281 | 3,5281 | 3,6062 | %2,21 |