Ekim 2017 Mavi Giyim Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 3,5000 | 3,5312 | 3,4406 | 3,5281 | %1,17 |
| 30.10.2017 | 3,5312 | 3,5312 | 3,4719 | 3,4875 | %-0,80 |
| 27.10.2017 | 3,4406 | 3,5156 | 3,4406 | 3,5156 | %0,09 |
| 26.10.2017 | 3,5000 | 3,5844 | 3,4625 | 3,5125 | %1,08 |
| 25.10.2017 | 3,4719 | 3,4969 | 3,4438 | 3,4750 | %0,09 |
| 24.10.2017 | 3,4812 | 3,5000 | 3,4531 | 3,4719 | %-0,36 |
| 23.10.2017 | 3,5281 | 3,5281 | 3,4656 | 3,4844 | %-0,80 |
| 20.10.2017 | 3,5312 | 3,5625 | 3,4625 | 3,5125 | %-0,18 |
| 19.10.2017 | 3,5312 | 3,5312 | 3,5000 | 3,5188 | %-0,09 |
| 18.10.2017 | 3,5125 | 3,5375 | 3,4469 | 3,5219 | %0,27 |
| 17.10.2017 | 3,5156 | 3,5344 | 3,4375 | 3,5125 | %-0,09 |
| 16.10.2017 | 3,4000 | 3,5312 | 3,3781 | 3,5156 | %3,31 |
| 13.10.2017 | 3,3719 | 3,4219 | 3,3688 | 3,4031 | %1,11 |
| 12.10.2017 | 3,3344 | 3,4375 | 3,3125 | 3,3656 | %1,22 |
| 11.10.2017 | 3,3188 | 3,3344 | 3,2969 | 3,3250 | %0,19 |
| 10.10.2017 | 3,2969 | 3,3312 | 3,2500 | 3,3188 | %1,53 |
| 09.10.2017 | 3,2812 | 3,3719 | 3,1688 | 3,2688 | %-1,32 |
| 06.10.2017 | 3,3125 | 3,3375 | 3,2844 | 3,3125 | %0,00 |
| 05.10.2017 | 3,3062 | 3,3250 | 3,2531 | 3,3125 | %0,19 |
| 04.10.2017 | 3,3625 | 3,4031 | 3,2375 | 3,3062 | %-0,56 |
| 03.10.2017 | 3,3438 | 3,3812 | 3,3000 | 3,3250 | %0,00 |
| 02.10.2017 | 3,2500 | 3,3750 | 3,2500 | 3,3250 | %4,31 |