Ağustos 2017 Mavi Giyim Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,8188 | 2,8688 | 2,7700 | 2,8688 | %1,77 |
| 30.08.2017 | 2,8188 | 2,8188 | 2,8188 | 2,8188 | %0,00 |
| 29.08.2017 | 2,7825 | 2,8250 | 2,7812 | 2,8188 | %1,26 |
| 28.08.2017 | 2,8750 | 2,8750 | 2,7688 | 2,7838 | %-1,46 |
| 25.08.2017 | 2,8112 | 2,8812 | 2,7938 | 2,8250 | %0,44 |
| 24.08.2017 | 2,8075 | 2,8325 | 2,7525 | 2,8125 | %0,18 |
| 23.08.2017 | 2,8488 | 2,8500 | 2,7812 | 2,8075 | %-1,49 |
| 22.08.2017 | 2,8750 | 2,9188 | 2,8500 | 2,8500 | %-0,52 |
| 21.08.2017 | 2,8712 | 2,9125 | 2,8538 | 2,8650 | %-0,35 |
| 18.08.2017 | 2,9225 | 2,9225 | 2,8250 | 2,8750 | %-1,67 |
| 17.08.2017 | 2,7862 | 2,9650 | 2,7812 | 2,9238 | %4,93 |
| 16.08.2017 | 2,7988 | 2,8125 | 2,7062 | 2,7862 | %-0,27 |
| 15.08.2017 | 2,7662 | 2,8400 | 2,7625 | 2,7938 | %0,99 |
| 14.08.2017 | 2,7125 | 2,7838 | 2,6862 | 2,7662 | %2,22 |
| 11.08.2017 | 2,6975 | 2,7125 | 2,6575 | 2,7062 | %-0,37 |
| 10.08.2017 | 2,6388 | 2,7275 | 2,6375 | 2,7162 | %2,94 |
| 09.08.2017 | 2,6700 | 2,6700 | 2,6300 | 2,6388 | %-1,40 |
| 08.08.2017 | 2,6750 | 2,6762 | 2,6475 | 2,6762 | %0,28 |
| 07.08.2017 | 2,6500 | 2,6750 | 2,6275 | 2,6688 | %0,71 |
| 04.08.2017 | 2,6675 | 2,6750 | 2,6425 | 2,6500 | %-0,80 |
| 03.08.2017 | 2,6575 | 2,6812 | 2,6500 | 2,6712 | %0,56 |
| 02.08.2017 | 2,6238 | 2,6638 | 2,6225 | 2,6562 | %1,09 |
| 01.08.2017 | 2,6250 | 2,6375 | 2,6125 | 2,6275 | %0,53 |