Amerikan Doları 50,0435 %0,05Euro 56,3039 %0,23Gram Altın 6.650,50 %1,25Ons Altın 4.110,32 %1,20Brent Petrol 94,6195 %-0,59EUR/USD 1,1251 %0,18Bitcoin 80.430,90 %0,37Ethereum 2.416,03 %-0,20

Temmuz 2017 Mavi Giyim Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,58122,66882,57382,6138%1,55
28.07.20172,59622,62622,56882,5738%-1,39
27.07.20172,63502,64882,61002,6100%-0,67
26.07.20172,65382,68002,62752,6275%-0,99
25.07.20172,68122,68502,63382,6538%-1,03
24.07.20172,56502,70002,51382,6812%4,89
21.07.20172,61382,61382,55502,5562%-1,97
20.07.20172,61622,62002,60382,6075%-0,33
19.07.20172,63882,63882,60752,6162%-0,62
18.07.20172,66252,66252,60382,6325%-1,27
17.07.20172,66882,67252,48122,6662%-0,19
14.07.20172,67252,67502,66882,6712%0,09
13.07.20172,67252,67382,66622,6688%0,00
12.07.20172,67382,68122,66882,6688%-0,47
11.07.20172,68252,68382,67002,6812%0,00
10.07.20172,69882,70122,67382,6812%-0,51
07.07.20172,69502,70382,67752,6950%0,09
06.07.20172,72252,72252,67882,6925%0,61
05.07.20172,73252,74252,67502,6762%0,09
04.07.20172,68752,70122,67252,6738%-0,14
03.07.20172,68622,68752,67622,6775%-0,33