Amerikan Doları 50,0404 %0,04Euro 56,2088 %0,07Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 91,0277 %-4,37EUR/USD 1,1233 %0,02Bitcoin 80.850,01 %0,89Ethereum 2.439,95 %0,78

Masfen Enerji A.Ş. geçmiş verileri

30 Temmuz 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202634,400035,080032,900034,4200%-0,86
02.11.202631,400034,720030,200034,7200%9,94
30.10.202632,100032,440031,420031,5800%-3,07
28.10.202633,040033,040031,860032,5800%0,25
27.10.202631,480032,760031,020032,5000%3,24
26.10.202631,780031,880030,900031,4800%-0,51
23.10.202630,820031,640029,480031,6400%2,00
22.10.202631,540031,600030,220031,0200%-1,40
21.10.202632,800032,860031,180031,4600%-5,24
20.10.202631,560033,240031,560033,2000%3,69
19.10.202633,100033,540031,860032,0200%-4,59
16.10.202633,840033,980031,720033,5600%-1,87
15.10.202634,580034,980033,800034,2000%-2,29
14.10.202636,240036,240034,440035,0000%-3,42
13.10.202636,300036,820035,960036,2400%-0,82
12.10.202637,880037,880036,500036,5400%-3,94
09.10.202637,240038,040036,940038,0400%2,09
08.10.202636,860037,380036,640037,2600%0,76
07.10.202637,480037,660036,700036,9800%-1,23
06.10.202637,180037,800036,440037,4400%0,92
05.10.202639,020039,540037,100037,1000%-4,68
02.10.202638,600039,000038,180038,9200%0,10
01.10.202636,300038,900036,300038,8800%7,17
30.09.202638,600039,320036,280036,2800%-6,01
29.09.202637,420038,920036,320038,6000%2,66
28.09.202638,000038,000036,500037,6000%-1,42
25.09.202638,280038,620037,820038,1400%-0,37
24.09.202638,000038,780037,740038,2800%-0,73
23.09.202638,920039,300038,480038,5600%-1,13
22.09.202637,240039,140037,240039,0000%3,78

2026

KasımEkimEylülAğustosTemmuz