Amerikan Doları 50,0433 %0,05Euro 56,3568 %0,33Gram Altın 6.701,50 %2,02Ons Altın 4.141,82 %1,98Brent Petrol 93,9549 %-1,29EUR/USD 1,1262 %0,28Bitcoin 80.662,72 %0,65Ethereum 2.429,61 %0,36

Mayıs 2016 Marti Otel İşletmeleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20160,4300000,4300000,4200000,430000%0,00
30.05.20160,4300000,4300000,4200000,430000%0,00
27.05.20160,4300000,4400000,4200000,430000%0,00
26.05.20160,4300000,4400000,4200000,430000%-2,27
25.05.20160,4300000,4400000,4300000,440000%2,33
24.05.20160,4300000,4400000,4200000,430000%2,38
23.05.20160,4300000,4400000,4200000,420000%-2,33
20.05.20160,4300000,4300000,4200000,430000%-2,27
19.05.20160,4400000,4400000,4400000,440000%0,00
18.05.20160,4300000,4400000,4200000,440000%2,33
17.05.20160,4300000,4400000,4200000,430000%0,00
16.05.20160,4400000,4400000,4200000,430000%-2,27
13.05.20160,4300000,4400000,4200000,440000%0,00
12.05.20160,4300000,4400000,4300000,440000%2,33
11.05.20160,4400000,4400000,4200000,430000%-2,27
10.05.20160,4300000,4400000,4300000,440000%0,00
09.05.20160,4300000,4400000,4300000,440000%2,33
06.05.20160,4300000,4400000,4200000,430000%0,00
05.05.20160,4200000,4400000,4100000,430000%-2,27
04.05.20160,4500000,4500000,4300000,440000%0,00
03.05.20160,4600000,4700000,4400000,440000%-6,38
02.05.20160,4700000,4700000,4600000,470000%0,00