Amerikan Doları 50,0456 %0,06Euro 56,3354 %0,29Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 94,0247 %-1,22EUR/USD 1,1257 %0,24Bitcoin 80.538,06 %0,50Ethereum 2.427,06 %0,25

Ocak 2016 Marti Otel İşletmeleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20160,4800000,4900000,4800000,480000%-2,04
28.01.20160,4900000,4900000,4800000,490000%2,08
27.01.20160,4800000,4900000,4800000,480000%-2,04
26.01.20160,4800000,4900000,4700000,490000%2,08
25.01.20160,4900000,4900000,4800000,480000%2,13
22.01.20160,4700000,4700000,4700000,470000%0,00
21.01.20160,4900000,4900000,4600000,470000%-4,08
20.01.20160,4900000,5000000,4800000,490000%0,00
19.01.20160,4900000,5000000,4800000,490000%0,00
18.01.20160,5000000,5000000,4800000,490000%-2,00
15.01.20160,5100000,5100000,4900000,500000%-1,96
14.01.20160,5100000,5100000,5000000,510000%0,00
13.01.20160,5100000,5200000,5000000,510000%0,00
12.01.20160,5100000,5100000,5000000,510000%0,00
11.01.20160,5100000,5100000,5000000,510000%0,00
08.01.20160,5100000,5200000,5000000,510000%0,00
07.01.20160,5100000,5100000,5000000,510000%-1,92
06.01.20160,5100000,5200000,5000000,520000%0,00
05.01.20160,5100000,5200000,5000000,520000%1,96
04.01.20160,5200000,5200000,5000000,510000%-1,92
01.01.20160,5200000,5200000,5200000,520000%0,00