Mayıs 2011 Marti Otel İşletmeleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,1200 | 1,1200 | 1,1000 | 1,1200 | %2,75 |
| 30.05.2011 | 1,0900 | 1,1200 | 1,0900 | 1,0900 | %-0,91 |
| 27.05.2011 | 1,1000 | 1,1400 | 1,0900 | 1,1000 | %-2,65 |
| 26.05.2011 | 1,1300 | 1,1500 | 1,1200 | 1,1300 | %0,00 |
| 25.05.2011 | 1,1300 | 1,1500 | 1,1200 | 1,1300 | %-0,88 |
| 24.05.2011 | 1,1400 | 1,1700 | 1,1000 | 1,1400 | %4,59 |
| 23.05.2011 | 1,0900 | 1,1300 | 1,0800 | 1,0900 | %-2,68 |
| 20.05.2011 | 1,1200 | 1,1500 | 1,1000 | 1,1200 | %-1,75 |
| 19.05.2011 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,88 |
| 18.05.2011 | 1,1300 | 1,1800 | 1,1300 | 1,1300 | %-1,74 |
| 17.05.2011 | 1,1500 | 1,1800 | 1,1400 | 1,1500 | %-0,86 |
| 16.05.2011 | 1,1600 | 1,1700 | 1,1300 | 1,1600 | %1,75 |
| 13.05.2011 | 1,1400 | 1,2000 | 1,1300 | 1,1400 | %-4,20 |
| 12.05.2011 | 1,1900 | 1,2200 | 1,1500 | 1,1900 | %1,71 |
| 11.05.2011 | 1,1700 | 1,2100 | 1,1600 | 1,1700 | %-2,50 |
| 10.05.2011 | 1,2000 | 1,2400 | 1,1900 | 1,2000 | %-2,44 |
| 09.05.2011 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %0,00 |
| 06.05.2011 | 1,2300 | 1,2700 | 1,2200 | 1,2300 | %-3,15 |
| 05.05.2011 | 1,2700 | 1,2800 | 1,2500 | 1,2700 | %0,79 |
| 04.05.2011 | 1,2600 | 1,2800 | 1,2600 | 1,2600 | %-0,79 |
| 03.05.2011 | 1,2700 | 1,2900 | 1,2500 | 1,2700 | %-0,78 |
| 02.05.2011 | 1,2800 | 1,3300 | 1,2800 | 1,2800 | %-3,03 |