Amerikan Doları 50,0409 %0,05Euro 56,3665 %0,35Gram Altın 6.663,50 %1,51Ons Altın 4.126,60 %1,61Brent Petrol 94,0469 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.552,01 %0,52Ethereum 2.426,27 %0,22

Mart 2011 Marti Otel İşletmeleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20111,17001,20001,17001,1700%0,00
30.03.20111,17001,19001,17001,1700%-0,85
29.03.20111,18001,18001,16001,1800%0,85
28.03.20111,17001,18001,16001,1700%0,86
25.03.20111,16001,19001,15001,1600%0,00
24.03.20111,16001,17001,12001,1600%3,57
23.03.20111,12001,14001,11001,1200%-0,88
22.03.20111,13001,14001,12001,1300%0,89
21.03.20111,12001,14001,11001,1200%0,90
18.03.20111,11001,14001,10001,1100%-1,77
17.03.20111,13001,13001,11001,1300%2,73
16.03.20111,10001,16001,10001,1000%-2,65
15.03.20111,13001,15001,09001,1300%0,89
14.03.20111,12001,15001,07001,1200%3,70
11.03.20111,08001,08001,06001,0800%0,00
10.03.20111,08001,09001,07001,0800%-0,92
09.03.20111,09001,09001,06001,0900%2,83
08.03.20111,06001,07001,04001,0600%0,95
07.03.20111,05001,05001,03001,0500%0,96
04.03.20111,04001,07001,04001,0400%-1,89
03.03.20111,06001,07001,02001,0600%3,92
02.03.20111,02001,03000,9800001,0200%0,99
01.03.20111,01001,09001,01001,0100%-5,61