Mayıs 2001 Marti Otel İşletmeleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,0375 | 1,0375 | 0,925000 | 0,925000 | %-22,92 |
| 30.05.2001 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 29.05.2001 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 28.05.2001 | 1,2250 | 1,2250 | 1,1875 | 1,2000 | %-3,03 |
| 25.05.2001 | 1,2375 | 1,2375 | 1,2375 | 1,2375 | %0,00 |
| 24.05.2001 | 1,2375 | 1,2375 | 1,2375 | 1,2375 | %0,00 |
| 23.05.2001 | 1,2625 | 1,2625 | 1,2250 | 1,2375 | %-3,88 |
| 22.05.2001 | 1,2875 | 1,2875 | 1,2500 | 1,2875 | %3,00 |
| 21.05.2001 | 1,3000 | 1,3000 | 1,2500 | 1,2500 | %0,00 |
| 18.05.2001 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 17.05.2001 | 1,2750 | 1,2750 | 1,2250 | 1,2500 | %-0,99 |
| 16.05.2001 | 1,2875 | 1,2875 | 1,1625 | 1,2625 | %6,32 |
| 15.05.2001 | 1,2250 | 1,2250 | 1,1875 | 1,1875 | %-2,06 |
| 14.05.2001 | 1,2125 | 1,2125 | 1,1750 | 1,2125 | %0,00 |
| 11.05.2001 | 1,2500 | 1,2500 | 1,1875 | 1,2125 | %-3,96 |
| 10.05.2001 | 1,3250 | 1,3250 | 1,2625 | 1,2625 | %1,00 |
| 09.05.2001 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 08.05.2001 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 07.05.2001 | 1,3250 | 1,3250 | 1,2375 | 1,2500 | %-1,96 |
| 04.05.2001 | 1,3250 | 1,3250 | 1,2750 | 1,2750 | %0,00 |
| 03.05.2001 | 1,3375 | 1,3375 | 1,2250 | 1,2750 | %0,99 |
| 02.05.2001 | 1,3000 | 1,3000 | 1,2250 | 1,2625 | %-4,72 |
| 01.05.2001 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | %0,00 |