Marmara Holding A.Ş. geçmiş verileri
16 Eylül 2025 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik
Son günler
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 03.11.2026 | 1,0400 | 1,0700 | 1,0300 | 1,0600 | %1,92 |
| 02.11.2026 | 1,0500 | 1,0600 | 1,0000 | 1,0400 | %-1,89 |
| 30.10.2026 | 1,1200 | 1,1300 | 1,0500 | 1,0600 | %-6,19 |
| 28.10.2026 | 1,2400 | 1,2400 | 1,1100 | 1,1300 | %-8,13 |
| 27.10.2026 | 1,1500 | 1,2300 | 1,1400 | 1,2300 | %9,82 |
| 26.10.2026 | 1,1000 | 1,1300 | 1,0900 | 1,1200 | %1,82 |
| 23.10.2026 | 1,1400 | 1,1400 | 1,0500 | 1,1000 | %-3,51 |
| 22.10.2026 | 1,1800 | 1,1900 | 1,1300 | 1,1400 | %-4,20 |
| 21.10.2026 | 1,2700 | 1,2800 | 1,1800 | 1,1900 | %-7,03 |
| 20.10.2026 | 1,2500 | 1,3000 | 1,2400 | 1,2800 | %1,59 |
| 19.10.2026 | 1,3600 | 1,3700 | 1,2600 | 1,2600 | %-7,35 |
| 16.10.2026 | 1,3900 | 1,4000 | 1,3200 | 1,3600 | %-3,55 |
| 15.10.2026 | 1,4000 | 1,4300 | 1,3900 | 1,4100 | %0,71 |
| 14.10.2026 | 1,4600 | 1,4700 | 1,4000 | 1,4000 | %-4,11 |
| 13.10.2026 | 1,4700 | 1,4800 | 1,4300 | 1,4600 | %-0,68 |
| 12.10.2026 | 1,6300 | 1,6300 | 1,4400 | 1,4700 | %-6,96 |
| 09.10.2026 | 1,4500 | 1,5800 | 1,4400 | 1,5800 | %9,72 |
| 08.10.2026 | 1,4300 | 1,4600 | 1,4000 | 1,4400 | %0,70 |
| 07.10.2026 | 1,4900 | 1,5100 | 1,4200 | 1,4300 | %-3,38 |
| 06.10.2026 | 1,4900 | 1,5300 | 1,4600 | 1,4800 | %0,68 |
| 05.10.2026 | 1,4900 | 1,5500 | 1,4500 | 1,4700 | %-0,68 |
| 02.10.2026 | 1,4800 | 1,5200 | 1,4600 | 1,4800 | %0,68 |
| 01.10.2026 | 1,4600 | 1,5100 | 1,4100 | 1,4700 | %0,00 |
| 30.09.2026 | 1,6900 | 1,6900 | 1,4300 | 1,4700 | %-6,96 |
| 29.09.2026 | 1,5200 | 1,5800 | 1,5200 | 1,5800 | %9,72 |
| 28.09.2026 | 1,5300 | 1,5300 | 1,4100 | 1,4400 | %-7,10 |
| 25.09.2026 | 1,5300 | 1,5800 | 1,5000 | 1,5500 | %1,31 |
| 24.09.2026 | 1,5900 | 1,5900 | 1,5200 | 1,5300 | %-3,77 |
| 23.09.2026 | 1,6200 | 1,6600 | 1,5800 | 1,5900 | %-1,85 |
| 22.09.2026 | 1,6000 | 1,6500 | 1,5600 | 1,6200 | %1,25 |