Eylül 2026 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 48,4200 | 48,4200 | 48,4200 | 48,4200 | %-10,00 |
| 29.09.2026 | 58,5500 | 59,5000 | 53,8000 | 53,8000 | %-9,96 |
| 28.09.2026 | 63,0000 | 63,0000 | 59,3000 | 59,7500 | %-6,20 |
| 25.09.2026 | 60,7500 | 64,1000 | 60,0500 | 63,7000 | %4,68 |
| 24.09.2026 | 65,2500 | 65,2500 | 59,6000 | 60,8500 | %-5,80 |
| 23.09.2026 | 63,4500 | 66,5000 | 62,1500 | 64,6000 | %-1,00 |
| 22.09.2026 | 66,1000 | 67,2500 | 61,4500 | 65,2500 | %-1,44 |
| 21.09.2026 | 57,2000 | 68,2000 | 55,8000 | 66,2000 | %6,77 |
| 18.09.2026 | 58,0500 | 62,0000 | 56,0000 | 62,0000 | %6,71 |
| 17.09.2026 | 55,0500 | 63,2500 | 55,0500 | 58,1000 | %-4,99 |
| 16.09.2026 | 67,9000 | 67,9000 | 61,1500 | 61,1500 | %-9,94 |
| 15.09.2026 | 72,7500 | 73,2500 | 66,0000 | 67,9000 | %-6,67 |
| 14.09.2026 | 73,6000 | 75,0000 | 70,6000 | 72,7500 | %-2,74 |
| 11.09.2026 | 73,4500 | 78,5000 | 73,0000 | 74,8000 | %1,84 |
| 10.09.2026 | 76,5500 | 76,5500 | 72,7000 | 73,4500 | %-2,39 |
| 09.09.2026 | 73,0000 | 76,6500 | 73,0000 | 75,2500 | %3,22 |
| 08.09.2026 | 73,7000 | 77,8500 | 71,5000 | 72,9000 | %-3,89 |
| 07.09.2026 | 78,0000 | 79,9500 | 74,0500 | 75,8500 | %-3,25 |
| 04.09.2026 | 71,0000 | 79,0500 | 71,0000 | 78,4000 | %5,66 |
| 03.09.2026 | 85,8500 | 85,8500 | 74,2000 | 74,2000 | %-9,95 |
| 02.09.2026 | 84,5500 | 84,5500 | 77,5500 | 82,4000 | %-0,18 |
| 01.09.2026 | 82,5500 | 82,5500 | 82,5500 | 82,5500 | %0,00 |