Ağustos 2026 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 83,2000 | 85,0000 | 80,6000 | 82,5500 | %-0,78 |
| 28.08.2026 | 85,9000 | 86,6000 | 81,8500 | 83,2000 | %-3,54 |
| 27.08.2026 | 88,0000 | 90,0000 | 86,2500 | 86,2500 | %-2,16 |
| 26.08.2026 | 86,2000 | 88,8000 | 84,2000 | 88,1500 | %2,03 |
| 25.08.2026 | 87,0000 | 88,0000 | 84,8000 | 86,4000 | %-0,69 |
| 24.08.2026 | 91,0000 | 91,0000 | 86,3000 | 87,0000 | %-2,25 |
| 21.08.2026 | 88,5000 | 91,5500 | 88,3500 | 89,0000 | %0,56 |
| 20.08.2026 | 84,0000 | 88,5000 | 83,9500 | 88,5000 | %5,29 |
| 19.08.2026 | 87,0000 | 87,0500 | 83,6500 | 84,0500 | %-2,44 |
| 18.08.2026 | 87,3500 | 87,8500 | 84,3500 | 86,1500 | %-0,40 |
| 17.08.2026 | 87,5000 | 88,2000 | 84,3000 | 86,5000 | %0,64 |
| 14.08.2026 | 85,7000 | 89,5000 | 85,6500 | 85,9500 | %-3,21 |
| 13.08.2026 | 89,0000 | 89,6000 | 86,8500 | 88,8000 | %1,72 |
| 12.08.2026 | 87,6000 | 87,6000 | 83,5000 | 87,3000 | %1,04 |
| 11.08.2026 | 86,5500 | 88,0000 | 85,2000 | 86,4000 | %-0,17 |
| 10.08.2026 | 84,0000 | 87,5000 | 84,0000 | 86,5500 | %2,43 |
| 07.08.2026 | 87,6000 | 87,6000 | 83,7000 | 84,5000 | %-1,63 |
| 06.08.2026 | 85,2500 | 87,7500 | 83,5000 | 85,9000 | %-0,12 |
| 05.08.2026 | 86,3000 | 88,0000 | 86,0000 | 86,0000 | %-2,38 |
| 04.08.2026 | 88,4500 | 92,5000 | 86,2500 | 88,1000 | %-0,11 |
| 03.08.2026 | 81,1000 | 88,2000 | 80,0000 | 88,2000 | %9,98 |