Haziran 2026 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 88,9000 | 93,3500 | 86,0500 | 90,0000 | %1,24 |
| 29.06.2026 | 94,0000 | 94,8000 | 88,9000 | 88,9000 | %-5,43 |
| 26.06.2026 | 93,9500 | 95,2500 | 86,5500 | 94,0000 | %2,12 |
| 25.06.2026 | 93,1500 | 93,8000 | 83,9000 | 92,0500 | %-1,23 |
| 24.06.2026 | 90,6500 | 94,9000 | 90,6500 | 93,2000 | %2,81 |
| 23.06.2026 | 85,8000 | 91,0000 | 84,5000 | 90,6500 | %6,71 |
| 22.06.2026 | 86,5000 | 88,0000 | 84,2000 | 84,9500 | %0,95 |
| 19.06.2026 | 84,0000 | 85,8000 | 80,3000 | 84,1500 | %2,50 |
| 18.06.2026 | 78,5000 | 82,5000 | 78,5000 | 82,1000 | %5,26 |
| 17.06.2026 | 73,2500 | 79,9000 | 72,1000 | 78,0000 | %6,78 |
| 16.06.2026 | 71,0500 | 73,0500 | 70,0000 | 73,0500 | %2,74 |
| 15.06.2026 | 73,4500 | 73,8000 | 71,0500 | 71,1000 | %0,42 |
| 12.06.2026 | 72,1000 | 73,8000 | 70,3500 | 70,8000 | %-1,67 |
| 11.06.2026 | 72,9000 | 74,4000 | 71,4500 | 72,0000 | %0,35 |
| 10.06.2026 | 70,0000 | 73,9000 | 70,0000 | 71,7500 | %1,56 |
| 09.06.2026 | 71,2500 | 73,0000 | 70,5500 | 70,6500 | %-0,91 |
| 08.06.2026 | 71,0500 | 72,8000 | 67,5000 | 71,3000 | %2,37 |
| 05.06.2026 | 63,0000 | 69,6500 | 63,0000 | 69,6500 | %9,94 |
| 04.06.2026 | 60,2000 | 65,0000 | 59,3000 | 63,3500 | %5,23 |
| 03.06.2026 | 59,0000 | 62,3000 | 56,9500 | 60,2000 | %2,91 |
| 02.06.2026 | 61,1000 | 61,6500 | 57,5000 | 58,5000 | %-3,70 |
| 01.06.2026 | 58,0000 | 61,5000 | 57,2000 | 60,7500 | %5,29 |