Eylül 2025 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 46,0800 | 47,1600 | 45,5000 | 45,6200 | %-1,00 |
| 29.09.2025 | 47,8800 | 48,7400 | 45,6400 | 46,0800 | %-5,46 |
| 26.09.2025 | 48,8000 | 48,8000 | 47,4200 | 48,7400 | %-0,12 |
| 25.09.2025 | 49,9600 | 49,9600 | 48,3200 | 48,8000 | %-2,32 |
| 24.09.2025 | 50,0500 | 50,1000 | 47,6200 | 49,9600 | %0,89 |
| 23.09.2025 | 52,9000 | 53,0000 | 48,7400 | 49,5200 | %-4,77 |
| 22.09.2025 | 47,3800 | 52,0000 | 47,3800 | 52,0000 | %9,94 |
| 19.09.2025 | 47,2400 | 47,3400 | 46,3800 | 47,3000 | %0,21 |
| 18.09.2025 | 47,4200 | 47,8200 | 46,9400 | 47,2000 | %0,00 |
| 17.09.2025 | 47,4200 | 47,6400 | 46,9800 | 47,2000 | %-0,46 |
| 16.09.2025 | 46,8800 | 47,9400 | 46,8800 | 47,4200 | %1,24 |
| 15.09.2025 | 44,5800 | 47,0800 | 44,1200 | 46,8400 | %5,07 |
| 12.09.2025 | 46,0600 | 46,9000 | 44,2800 | 44,5800 | %-3,21 |
| 11.09.2025 | 47,7000 | 48,0600 | 45,8800 | 46,0600 | %-3,36 |
| 10.09.2025 | 47,4200 | 48,5000 | 47,3000 | 47,6600 | %0,55 |
| 09.09.2025 | 48,4600 | 48,7200 | 47,1000 | 47,4000 | %-1,13 |
| 08.09.2025 | 47,7800 | 48,4600 | 46,7200 | 47,9400 | %0,29 |
| 05.09.2025 | 49,0400 | 49,4600 | 47,6600 | 47,8000 | %-2,53 |
| 04.09.2025 | 49,9000 | 49,9000 | 48,8200 | 49,0400 | %0,57 |
| 03.09.2025 | 49,1600 | 49,4600 | 48,3600 | 48,7600 | %-0,69 |
| 02.09.2025 | 50,3000 | 50,9500 | 45,4600 | 49,1000 | %-2,19 |
| 01.09.2025 | 50,5500 | 51,5500 | 50,0000 | 50,2000 | %-0,69 |