Ağustos 2025 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 51,0500 | 51,9500 | 50,2500 | 50,5500 | %-0,59 |
| 28.08.2025 | 51,5500 | 52,4000 | 50,6500 | 50,8500 | %-1,36 |
| 27.08.2025 | 53,7000 | 54,0000 | 51,5000 | 51,5500 | %-4,00 |
| 26.08.2025 | 55,5500 | 55,6000 | 53,5500 | 53,7000 | %-1,56 |
| 25.08.2025 | 53,8000 | 56,2500 | 53,2500 | 54,5500 | %1,87 |
| 22.08.2025 | 53,6500 | 54,8000 | 53,2500 | 53,5500 | %0,28 |
| 21.08.2025 | 54,0000 | 55,5500 | 52,6500 | 53,4000 | %-0,09 |
| 20.08.2025 | 55,4500 | 56,4000 | 53,2000 | 53,4500 | %-3,61 |
| 19.08.2025 | 58,6000 | 61,0500 | 54,9500 | 55,4500 | %-5,38 |
| 18.08.2025 | 53,3500 | 58,6000 | 53,3500 | 58,6000 | %9,94 |
| 15.08.2025 | 52,6000 | 54,4000 | 51,0500 | 53,3000 | %3,80 |
| 14.08.2025 | 53,0000 | 54,3500 | 51,3500 | 51,3500 | %-2,38 |
| 13.08.2025 | 51,1000 | 54,4500 | 50,5000 | 52,6000 | %2,14 |
| 12.08.2025 | 50,3000 | 53,1500 | 49,8000 | 51,5000 | %2,69 |
| 11.08.2025 | 50,2000 | 51,4000 | 50,1000 | 50,1500 | %0,20 |
| 08.08.2025 | 51,6000 | 51,7000 | 49,9800 | 50,0500 | %-2,44 |
| 07.08.2025 | 51,9000 | 53,0000 | 51,1500 | 51,3000 | %-0,87 |
| 06.08.2025 | 52,3500 | 53,5500 | 51,5500 | 51,7500 | %-1,05 |
| 05.08.2025 | 52,5500 | 53,0500 | 51,7500 | 52,3000 | %-0,19 |
| 04.08.2025 | 51,0500 | 54,5500 | 51,0000 | 52,4000 | %3,35 |
| 01.08.2025 | 52,6000 | 52,8500 | 50,5000 | 50,7000 | %-3,61 |