Amerikan Doları 50,0286 %0,02Euro 56,2985 %0,22Gram Altın 6.674,50 %1,61Ons Altın 4.126,26 %1,60Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.674,80 %0,67Ethereum 2.430,08 %0,38

Mayıs 2025 Marka Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202548,400052,500048,400049,5800%2,48
29.05.202548,000052,000047,540048,3800%1,04
28.05.202549,260050,700047,800047,8800%-2,64
27.05.202550,400050,600049,100049,1800%-2,42
26.05.202552,300053,000049,700050,4000%-3,45
23.05.202551,150054,250051,150052,2000%2,25
22.05.202552,200052,600050,650051,0500%-2,11
21.05.202553,050053,500052,050052,1500%-1,51
20.05.202554,250054,900052,300052,9500%-2,40
16.05.202554,250055,100053,000054,2500%0,93
15.05.202553,350055,850053,000053,7500%0,75
14.05.202554,400054,650052,900053,3500%-1,11
13.05.202554,150055,000052,850053,9500%-2,00
12.05.202558,000059,250055,000055,0500%-4,68
09.05.202552,500057,750051,500057,7500%10,95
08.05.202552,750053,050051,750052,0500%0,48
07.05.202553,000053,000051,450051,8000%-2,26
06.05.202552,950056,150052,350053,0000%0,38
05.05.202553,400053,450052,450052,8000%-1,40
02.05.202553,550056,300052,350053,5500%-0,09